時価総額 $2.59T
-0.59%
ボリューム24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
硬貨
29.357
+28
取引所
885
最後の更新
1 分 前
Stohn Coin (SOH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.006114 | $0.006114 | $0.00627253 | $0.00621605 | $53 | - |
| Oct-29 2024 | $0.00621569 | $0.00621569 | $0.00708933 | $0.00708933 | $145 | - |
| Oct-28 2024 | $0.00708874 | $0.00708271 | $0.00709027 | $0.00708477 | $13 | - |
| Oct-27 2024 | $0.00708571 | $0.00708301 | $0.00708772 | $0.00708455 | $13 | - |
| Oct-26 2024 | $0.00715313 | $0.0071492 | $0.0073613 | $0.00724716 | $92 | - |
| Oct-25 2024 | $0.00724849 | $0.00712759 | $0.00788981 | $0.0078871 | $294 | - |
| Oct-24 2024 | $0.00788659 | $0.00729117 | $0.0078883 | $0.00729193 | $386 | - |
| Oct-23 2024 | $0.00729249 | $0.00720704 | $0.00759199 | $0.00759144 | $140 | - |
| Oct-22 2024 | $0.00759087 | $0.00758391 | $0.00759388 | $0.00758476 | $128 | - |
| Oct-21 2024 | $0.00758544 | $0.0075834 | $0.00783894 | $0.007838 | $81 | - |
| Oct-20 2024 | $0.00783821 | $0.00783821 | $0.00808009 | $0.00807913 | $39 | - |
| Oct-19 2024 | $0.00808 | $0.00801101 | $0.00808121 | $0.00801276 | $33 | - |
| Oct-18 2024 | $0.00801292 | $0.00800977 | $0.00801394 | $0.00801111 | $6 | - |
| Oct-17 2024 | $0.00801097 | $0.0066089 | $0.00801101 | $0.00661031 | $180 | - |
| Oct-16 2024 | $0.0066115 | $0.00660978 | $0.0066134 | $0.00661081 | $6 | - |