時価総額 $2.61T
0.37%
ボリューム24h $173.68B
-20.23%
BTC % 54.14%
0.05%
ETH % 9.95%
-0.1%
硬貨
34.359
+1
取引所
885
最後の更新
31 秒 前
Stohn Coin (SOH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00669317 | $0.00597526 | $0.00708955 | $0.00601003 | $2,034 | - |
| Mar-18 2026 | $0.0060098 | $0.00591218 | $0.00684829 | $0.00684829 | $881 | - |
| Mar-17 2026 | $0.00684732 | $0.0066253 | $0.00684865 | $0.00677953 | $1,198 | - |
| Mar-16 2026 | $0.00705959 | $0.00695485 | $0.00813465 | $0.00813353 | $694 | - |
| Mar-15 2026 | $0.00813283 | $0.00794091 | $0.00900158 | $0.00846585 | $1,750 | - |
| Mar-14 2026 | $0.00846757 | $0.00834698 | $0.00933806 | $0.00897041 | $1,177 | - |
| Mar-13 2026 | $0.0089716 | $0.00712846 | $0.00899658 | $0.00721039 | $2,594 | - |
| Mar-12 2026 | $0.00720506 | $0.0071478 | $0.00760894 | $0.00751536 | $792 | - |
| Mar-11 2026 | $0.00752347 | $0.00743287 | $0.00795149 | $0.00757037 | $756 | - |
| Mar-10 2026 | $0.0075715 | $0.00649769 | $0.00778232 | $0.00712344 | $1,959 | - |
| Mar-09 2026 | $0.0070683 | $0.00614373 | $0.00717754 | $0.00705674 | $809 | - |
| Mar-08 2026 | $0.00705771 | $0.0059726 | $0.00772561 | $0.00772553 | $60 | - |
| Mar-07 2026 | $0.00772561 | $0.00641559 | $0.00772561 | $0.0071384 | $95 | - |
| Mar-06 2026 | $0.00713898 | $0.00713741 | $0.00736388 | $0.00736388 | $821 | - |
| Mar-05 2026 | $0.00736367 | $0.0072056 | $0.00740353 | $0.00738935 | $542 | - |