時価総額 $2.64T
1.12%
ボリューム24h $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
硬貨
34.479
+4
取引所
885
最後の更新
3 分 前
Stohn Coin (SOH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00738663 | $0.00735767 | $0.00740642 | $0.00740584 | $637 | - |
| Apr-08 2026 | $0.00740587 | $0.0073768 | $0.00753904 | $0.00753904 | $1,369 | - |
| Apr-07 2026 | $0.00753884 | $0.00745022 | $0.00759842 | $0.00752925 | $1,278 | - |
| Apr-06 2026 | $0.00752993 | $0.00626116 | $0.00841802 | $0.00647693 | $2,780 | - |
| Apr-05 2026 | $0.00647706 | $0.00572148 | $0.00713386 | $0.00713386 | $2,001 | - |
| Apr-04 2026 | $0.00713292 | $0.00707973 | $0.00713302 | $0.00710536 | $1,605 | - |
| Apr-03 2026 | $0.00712965 | $0.00701992 | $0.00715276 | $0.00715224 | $1,649 | - |
| Apr-02 2026 | $0.00715223 | $0.00537687 | $0.00899847 | $0.00537742 | $5,742 | - |
| Apr-01 2026 | $0.00533707 | $0.00522486 | $0.00576465 | $0.00576373 | $1,863 | - |
| Mar-31 2026 | $0.00576371 | $0.00570578 | $0.00589388 | $0.00589388 | $1,588 | - |
| Mar-30 2026 | $0.00589609 | $0.00587612 | $0.0062323 | $0.00623201 | $2,119 | - |
| Mar-29 2026 | $0.0062298 | $0.00617299 | $0.00663452 | $0.0063617 | $2,377 | - |
| Mar-28 2026 | $0.00636118 | $0.00597381 | $0.00645519 | $0.00614786 | $1,798 | - |
| Mar-27 2026 | $0.00614708 | $0.00588891 | $0.00624488 | $0.00607006 | $1,971 | - |
| Mar-26 2026 | $0.00610656 | $0.00610655 | $0.00709707 | $0.00709571 | $2,581 | - |