時価総額 $2.17T
1.77%
ボリューム24h $141.73B
13.64%
BTC % 52.75%
0.37%
ETH % 13.08%
-1.07%
硬貨
28.734
+13
取引所
885
最後の更新
2 分 前
Stohn Coin (SOH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.010793 | $0.01079 | $0.011094 | $0.011094 | $388 | - |
| Sep-10 2024 | $0.011094 | $0.011092 | $0.011364 | $0.011364 | $1,725 | - |
| Sep-09 2024 | $0.01095 | $0.00703078 | $0.0133 | $0.00703078 | $4,330 | - |
| Sep-08 2024 | $0.00703056 | $0.00703056 | $0.00709398 | $0.00709203 | $6,420 | - |
| Sep-07 2024 | $0.00709265 | $0.00709109 | $0.00709408 | $0.00709109 | $278 | - |
| Sep-06 2024 | $0.00698892 | $0.00698496 | $0.00717564 | $0.00717291 | $157 | - |
| Sep-05 2024 | $0.00717287 | $0.00717287 | $0.00723504 | $0.00719092 | $196 | - |
| Sep-04 2024 | $0.0072591 | $0.00725869 | $0.00738139 | $0.00725869 | $20 | - |
| Sep-03 2024 | $0.00725802 | $0.00725715 | $0.0073009 | $0.00729954 | $105 | - |
| Sep-02 2024 | $0.00729925 | $0.00707481 | $0.00734213 | $0.00710045 | $219 | - |
| Sep-01 2024 | $0.00709268 | $0.00709038 | $0.00715745 | $0.00715745 | $63 | - |
| Aug-31 2024 | $0.00715822 | $0.0071568 | $0.00715927 | $0.00715698 | $68 | - |
| Aug-30 2024 | $0.00715687 | $0.00715687 | $0.00730133 | $0.00729676 | $156 | - |
| Aug-29 2024 | $0.00729843 | $0.00687246 | $0.00730146 | $0.00692751 | $913 | - |
| Aug-28 2024 | $0.00692281 | $0.00692263 | $0.00739479 | $0.00731371 | $7,468 | - |