時価総額 $2.61T
-1.95%
ボリューム24h $176.61B
-3.79%
BTC % 54.51%
-0.66%
ETH % 10.14%
-0.29%
硬貨
34.482
+2
取引所
885
最後の更新
12 秒 前
Step.app (FITFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00059508 | $0.00059328 | $0.000614 | $0.00060107 | $1,724,908 | $2,683,855 |
| Apr-10 2026 | $0.00059806 | $0.00057071 | $0.00069564 | $0.00057106 | $4,167,664 | $2,697,267 |
| Apr-09 2026 | $0.00057385 | $0.00053573 | $0.00058011 | $0.00053741 | $1,508,309 | $2,588,066 |
| Apr-08 2026 | $0.00053746 | $0.00053587 | $0.00057892 | $0.0005661 | $1,500,125 | $2,423,950 |
| Apr-07 2026 | $0.0005561 | $0.00053303 | $0.00058278 | $0.00054822 | $2,501,076 | $2,508,020 |
| Apr-06 2026 | $0.00054462 | $0.00054462 | $0.00061196 | $0.00058418 | $1,814,828 | $2,456,262 |
| Apr-05 2026 | $0.00059541 | $0.00057794 | $0.00076093 | $0.00075324 | $5,265,359 | $2,685,303 |
| Apr-04 2026 | $0.00080912 | $0.00053326 | $0.00080912 | $0.00054266 | $5,057,479 | $3,649,165 |
| Apr-03 2026 | $0.00054129 | $0.0005189 | $0.00067743 | $0.00067743 | $5,658,308 | $2,441,228 |
| Apr-02 2026 | $0.00066376 | $0.00048683 | $0.00066376 | $0.00050325 | $5,379,917 | $2,993,582 |
| Apr-01 2026 | $0.00051024 | $0.00050012 | $0.00053965 | $0.00051238 | $1,351,525 | $2,301,222 |
| Mar-31 2026 | $0.00051986 | $0.00049071 | $0.00052361 | $0.00051823 | $1,951,064 | $2,344,603 |
| Mar-30 2026 | $0.0005162 | $0.00050187 | $0.00060372 | $0.00050187 | $3,638,877 | $2,328,101 |
| Mar-29 2026 | $0.00050204 | $0.00050204 | $0.00067244 | $0.00059035 | $5,591,268 | $2,264,228 |
| Mar-28 2026 | $0.0006225 | $0.00049096 | $0.00070859 | $0.00050762 | $7,813,240 | $2,807,486 |