時価総額 $2.61T
-6.16%
ボリューム24h $391.15B
14.3%
BTC % 54.42%
-0.95%
ETH % 9.77%
-0.71%
硬貨
34.197
+9
取引所
885
最後の更新
3 分 前
Step.app (FITFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00070466 | $0.00069275 | $0.00072122 | $0.00069275 | $3,144,576 | $3,135,765 |
| Feb-03 2026 | $0.00069317 | $0.00069311 | $0.00073034 | $0.00070019 | $2,215,763 | $3,084,616 |
| Feb-02 2026 | $0.00070961 | $0.00069248 | $0.00071994 | $0.00070397 | $2,437,980 | $3,157,769 |
| Feb-01 2026 | $0.00072038 | $0.00071184 | $0.00076757 | $0.00076757 | $3,717,587 | $3,205,697 |
| Jan-31 2026 | $0.00077436 | $0.000689 | $0.00077436 | $0.00074472 | $2,920,909 | $3,445,903 |
| Jan-30 2026 | $0.00075625 | $0.00069258 | $0.00076791 | $0.0007067 | $2,864,993 | $3,365,331 |
| Jan-29 2026 | $0.00070966 | $0.00069164 | $0.00073115 | $0.00072826 | $2,261,569 | $3,157,998 |
| Jan-28 2026 | $0.00072605 | $0.00072605 | $0.00079085 | $0.00077665 | $2,055,885 | $3,230,937 |
| Jan-27 2026 | $0.00080746 | $0.00077637 | $0.00082496 | $0.00079176 | $4,596,322 | $3,593,219 |
| Jan-26 2026 | $0.00081713 | $0.00068367 | $0.00085739 | $0.00068367 | $6,798,755 | $3,636,251 |
| Jan-25 2026 | $0.00068772 | $0.00068302 | $0.00078461 | $0.00078192 | $1,984,868 | $3,039,755 |
| Jan-24 2026 | $0.00078061 | $0.00077791 | $0.0008162 | $0.000794 | $1,283,531 | $3,450,297 |
| Jan-23 2026 | $0.00080284 | $0.00077408 | $0.00082932 | $0.00078119 | $3,151,704 | $3,548,589 |
| Jan-22 2026 | $0.00077374 | $0.00076662 | $0.00080439 | $0.00080223 | $2,615,194 | $3,419,934 |
| Jan-21 2026 | $0.0008088 | $0.00076409 | $0.0008302 | $0.00076409 | $3,667,129 | $3,574,916 |