時価総額 $3.47T
-1.54%
ボリューム24h $264.46B
-29.3%
BTC % 55.08%
0.27%
ETH % 11.49%
0.17%
硬貨
34.049
+5
取引所
885
最後の更新
3 分 前
Step.app (FITFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00064141 | $0.00063466 | $0.00067055 | $0.00065829 | $3,306,003 | $2,835,074 |
| Jan-13 2026 | $0.00065884 | $0.00064084 | $0.00065884 | $0.00065494 | $2,580,287 | $2,912,107 |
| Jan-12 2026 | $0.00065517 | $0.00065047 | $0.00067748 | $0.00066205 | $2,294,626 | $2,895,867 |
| Jan-11 2026 | $0.00066422 | $0.00066422 | $0.00072407 | $0.00069755 | $1,617,101 | $2,935,876 |
| Jan-10 2026 | $0.00069468 | $0.00068979 | $0.00075232 | $0.00073601 | $3,051,361 | $3,070,501 |
| Jan-09 2026 | $0.00076852 | $0.00062472 | $0.00078668 | $0.00062472 | $10,671,041 | $3,396,901 |
| Jan-08 2026 | $0.00066693 | $0.00059561 | $0.00066693 | $0.00060219 | $3,088,675 | $2,947,857 |
| Jan-07 2026 | $0.00059942 | $0.00059371 | $0.00070443 | $0.00070443 | $3,269,607 | $2,649,455 |
| Jan-06 2026 | $0.00070895 | $0.00060868 | $0.00070895 | $0.00062452 | $4,866,827 | $3,133,587 |
| Jan-05 2026 | $0.00062297 | $0.0005951 | $0.00065406 | $0.00061061 | $5,016,464 | $2,753,560 |
| Jan-04 2026 | $0.00060175 | $0.00059308 | $0.00078327 | $0.00078327 | $5,979,640 | $2,659,749 |
| Jan-03 2026 | $0.00080026 | $0.00051953 | $0.00080459 | $0.00051953 | $9,849,937 | $3,537,157 |
| Jan-02 2026 | $0.00051754 | $0.00050211 | $0.00051754 | $0.00050211 | $2,441,577 | $2,287,541 |
| Jan-01 2026 | $0.00050143 | $0.00049658 | $0.0005207 | $0.00049658 | $1,297,449 | $2,216,338 |
| Dec-31 2025 | $0.00050283 | $0.00050283 | $0.00056618 | $0.00054566 | $3,482,178 | $2,222,531 |