時価総額 $3.46T
0.2%
ボリューム24h $203.90B
BTC % 54.95%
0.25%
ETH % 11.01%
-0.54%
硬貨
33.670
+2
取引所
885
最後の更新
1 分 前
Step.app (FITFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00065576 | $0.00064422 | $0.00069029 | $0.00068786 | $3,260,599 | $2,790,299 |
| Nov-13 2025 | $0.00068866 | $0.00067619 | $0.00073597 | $0.00072321 | $2,651,391 | $2,930,249 |
| Nov-12 2025 | $0.0007233 | $0.00071511 | $0.00075262 | $0.0007281 | $1,775,957 | $3,077,649 |
| Nov-11 2025 | $0.00072759 | $0.00072249 | $0.00078384 | $0.00078384 | $1,854,677 | $3,095,927 |
| Nov-10 2025 | $0.00077602 | $0.00074547 | $0.00077602 | $0.00075836 | $2,109,430 | $3,301,983 |
| Nov-09 2025 | $0.00076195 | $0.0006967 | $0.00076195 | $0.00070415 | $1,369,055 | $3,242,111 |
| Nov-08 2025 | $0.00070541 | $0.00069924 | $0.00075576 | $0.00071568 | $1,164,877 | $3,001,554 |
| Nov-07 2025 | $0.00073727 | $0.00066222 | $0.0007625 | $0.00066222 | $2,160,985 | $3,137,088 |
| Nov-06 2025 | $0.00065734 | $0.00065734 | $0.00068618 | $0.0006833 | $1,839,174 | $2,797,009 |
| Nov-05 2025 | $0.00068114 | $0.00064883 | $0.00068114 | $0.00066289 | $2,624,528 | $2,898,286 |
| Nov-04 2025 | $0.0006834 | $0.00065823 | $0.00072972 | $0.00070152 | $3,172,171 | $2,907,907 |
| Nov-03 2025 | $0.00070027 | $0.00070027 | $0.00083218 | $0.0007943 | $3,501,285 | $2,979,687 |
| Nov-02 2025 | $0.00077147 | $0.00076876 | $0.00079598 | $0.00079598 | $1,202,935 | $3,282,638 |
| Nov-01 2025 | $0.00078441 | $0.00077188 | $0.00080179 | $0.00079436 | $1,030,139 | $3,337,694 |
| Oct-31 2025 | $0.0007795 | $0.00076612 | $0.00079063 | $0.00076612 | $2,015,798 | $3,316,812 |