時価総額 $4.47T
-0.8%
ボリューム24h $233.81B
BTC % 54.6%
0.71%
ETH % 12.11%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Step.app (FITFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00117496 | $0.00114437 | $0.00118248 | $0.00115622 | $2,817,110 | $4,902,549 |
| Oct-02 2025 | $0.00115466 | $0.00114076 | $0.00117771 | $0.00116877 | $2,967,586 | $4,817,849 |
| Oct-01 2025 | $0.00116116 | $0.00112031 | $0.00118435 | $0.00114066 | $2,745,131 | $4,844,941 |
| Sep-30 2025 | $0.00114562 | $0.00112271 | $0.00118322 | $0.00117483 | $2,893,820 | $4,780,137 |
| Sep-29 2025 | $0.00117385 | $0.00114706 | $0.00136708 | $0.00117911 | $7,292,284 | $4,897,902 |
| Sep-28 2025 | $0.0011783 | $0.00116093 | $0.00121269 | $0.00121269 | $2,199,955 | $4,916,465 |
| Sep-27 2025 | $0.00122408 | $0.001206 | $0.00171551 | $0.00144317 | $18,522,312 | $5,107,495 |
| Sep-26 2025 | $0.00143299 | $0.00112829 | $0.00160327 | $0.00116245 | $10,646,802 | $5,979,157 |
| Sep-25 2025 | $0.00116222 | $0.00114898 | $0.0012071 | $0.00120686 | $3,000,347 | $4,753,482 |
| Sep-24 2025 | $0.00120492 | $0.0012014 | $0.00121871 | $0.00121871 | $1,974,370 | $4,928,123 |
| Sep-23 2025 | $0.00121761 | $0.00120126 | $0.00123259 | $0.00122926 | $2,325,706 | $4,980,063 |
| Sep-22 2025 | $0.00122197 | $0.00121189 | $0.00139393 | $0.00139393 | $3,139,861 | $4,997,862 |
| Sep-21 2025 | $0.00139445 | $0.00139445 | $0.00142279 | $0.00141892 | $1,401,203 | $5,703,316 |
| Sep-20 2025 | $0.00140917 | $0.00140696 | $0.00141618 | $0.00140696 | $1,345,833 | $5,763,521 |
| Sep-19 2025 | $0.00140682 | $0.0014003 | $0.0014208 | $0.0014208 | $1,875,816 | $5,753,931 |