時価総額 $2.60T
-5.11%
ボリューム24h $234.43B
22.31%
BTC % 53.84%
-0.87%
ETH % 10.06%
-2.18%
硬貨
34.353
+8
取引所
885
最後の更新
2 分 前
Step.app (FITFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00050429 | $0.0004981 | $0.00052257 | $0.00052257 | $1,759,321 | $2,259,256 |
| Mar-17 2026 | $0.00052246 | $0.00050926 | $0.00052556 | $0.00051774 | $1,259,647 | $2,340,638 |
| Mar-16 2026 | $0.00051435 | $0.00050022 | $0.00051841 | $0.00050822 | $1,336,058 | $2,304,316 |
| Mar-15 2026 | $0.00050157 | $0.00049518 | $0.00051397 | $0.00050202 | $851,175 | $2,247,049 |
| Mar-14 2026 | $0.00049806 | $0.0004935 | $0.00050453 | $0.00050111 | $750,843 | $2,231,351 |
| Mar-13 2026 | $0.00050361 | $0.00049313 | $0.00050922 | $0.00049313 | $1,216,019 | $2,256,209 |
| Mar-12 2026 | $0.00049414 | $0.00049065 | $0.0005085 | $0.00050649 | $1,046,540 | $2,213,752 |
| Mar-11 2026 | $0.00050812 | $0.0004982 | $0.00051343 | $0.00050216 | $1,100,069 | $2,276,401 |
| Mar-10 2026 | $0.00049995 | $0.00049206 | $0.00051054 | $0.00049206 | $1,159,253 | $2,239,789 |
| Mar-09 2026 | $0.00049355 | $0.00048741 | $0.00050728 | $0.00048813 | $1,191,811 | $2,211,109 |
| Mar-08 2026 | $0.00048912 | $0.00048169 | $0.0004905 | $0.00048668 | $1,026,808 | $2,191,265 |
| Mar-07 2026 | $0.00048611 | $0.00048188 | $0.00049818 | $0.00049551 | $807,486 | $2,177,803 |
| Mar-06 2026 | $0.00049723 | $0.00049723 | $0.00051063 | $0.00050469 | $1,144,068 | $2,227,593 |
| Mar-05 2026 | $0.00050717 | $0.00050257 | $0.00052654 | $0.00051434 | $1,117,489 | $2,272,133 |
| Mar-04 2026 | $0.00051587 | $0.00049563 | $0.00052203 | $0.00050255 | $1,505,814 | $2,311,139 |