時価総額 $2.50T
-2.68%
ボリューム24h $203.20B
-18.12%
BTC % 53.75%
0.16%
ETH % 9.74%
-1.12%
硬貨
34.276
+7
取引所
885
最後の更新
33 秒 前
Step.app (FITFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00060239 | $0.00058308 | $0.00060929 | $0.00058987 | $1,396,394 | $2,680,645 |
| Feb-24 2026 | $0.00059378 | $0.00056989 | $0.00059618 | $0.00058444 | $1,134,755 | $2,642,351 |
| Feb-23 2026 | $0.00058416 | $0.00058084 | $0.00062596 | $0.00062596 | $1,878,362 | $2,599,555 |
| Feb-22 2026 | $0.00062157 | $0.0006134 | $0.00063462 | $0.00063118 | $1,389,857 | $2,766,024 |
| Feb-21 2026 | $0.0006354 | $0.00063014 | $0.00064869 | $0.00064431 | $880,467 | $2,827,535 |
| Feb-20 2026 | $0.00064471 | $0.00063041 | $0.00065452 | $0.00063109 | $1,458,650 | $2,868,960 |
| Feb-19 2026 | $0.00062555 | $0.00062549 | $0.00066085 | $0.00066085 | $1,203,929 | $2,783,736 |
| Feb-18 2026 | $0.00065992 | $0.00065992 | $0.00068028 | $0.00067791 | $1,173,676 | $2,936,650 |
| Feb-17 2026 | $0.00067701 | $0.00066685 | $0.00068612 | $0.00067177 | $1,250,372 | $3,012,732 |
| Feb-16 2026 | $0.00068856 | $0.00066699 | $0.00068856 | $0.00066719 | $1,451,254 | $3,064,097 |
| Feb-15 2026 | $0.00066864 | $0.00066654 | $0.00069964 | $0.00067778 | $2,520,385 | $2,975,482 |
| Feb-14 2026 | $0.00067965 | $0.00063453 | $0.00074008 | $0.00063617 | $3,538,615 | $3,024,454 |
| Feb-13 2026 | $0.00063796 | $0.00060928 | $0.00063796 | $0.00061205 | $1,689,761 | $2,838,950 |
| Feb-12 2026 | $0.00061493 | $0.00061096 | $0.00067031 | $0.00062201 | $1,683,310 | $2,736,441 |
| Feb-11 2026 | $0.0006197 | $0.00060219 | $0.00063613 | $0.00061369 | $1,683,284 | $2,757,669 |