時価総額 $4.06T 1.12%
ボリューム24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
硬貨 33.517
取引所 885
最後の更新 3 分 前
Step.app FITFI

Step.app (FITFI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00086078 $0.00085768 $0.00088577 $0.00086274 $1,140,718 $3,591,628
Oct-24 2025 $0.00086311 $0.00085609 $0.0008885 $0.00085609 $1,731,948 $3,601,363
Oct-23 2025 $0.00085395 $0.00083041 $0.00087174 $0.00083118 $2,057,120 $3,563,116
Oct-22 2025 $0.00083181 $0.00082464 $0.0008631 $0.00086151 $2,921,805 $3,470,746
Oct-21 2025 $0.00087366 $0.00085537 $0.00088897 $0.00088189 $3,474,356 $3,645,373
Oct-20 2025 $0.00088395 $0.00085808 $0.00089894 $0.00086947 $2,493,837 $3,688,298
Oct-19 2025 $0.00086922 $0.0008633 $0.00091893 $0.0008758 $2,273,809 $3,626,848
Oct-18 2025 $0.00087471 $0.000845 $0.00089493 $0.00089282 $3,065,598 $3,649,748
Oct-17 2025 $0.00086106 $0.00080549 $0.00089209 $0.00089209 $4,266,168 $3,592,784
Oct-16 2025 $0.00092918 $0.0009036 $0.00096332 $0.00091265 $4,357,738 $3,877,039
Oct-15 2025 $0.00090252 $0.00088897 $0.00092998 $0.00092764 $2,630,049 $3,765,798
Oct-14 2025 $0.00092336 $0.00090067 $0.00094218 $0.00094218 $3,281,957 $3,852,751
Oct-13 2025 $0.00093913 $0.00091527 $0.00095015 $0.00093027 $2,722,117 $3,918,528
Oct-12 2025 $0.0009364 $0.00085925 $0.0009364 $0.0008611 $2,903,617 $3,907,166
Oct-11 2025 $0.00086638 $0.00086638 $0.00091129 $0.00087862 $4,360,989 $3,614,986

Step.app(FITFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1278日間分析、27-04-2022日から。