時価総額 $4.06T
1.12%
ボリューム24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Step.app (FITFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00086078 | $0.00085768 | $0.00088577 | $0.00086274 | $1,140,718 | $3,591,628 |
| Oct-24 2025 | $0.00086311 | $0.00085609 | $0.0008885 | $0.00085609 | $1,731,948 | $3,601,363 |
| Oct-23 2025 | $0.00085395 | $0.00083041 | $0.00087174 | $0.00083118 | $2,057,120 | $3,563,116 |
| Oct-22 2025 | $0.00083181 | $0.00082464 | $0.0008631 | $0.00086151 | $2,921,805 | $3,470,746 |
| Oct-21 2025 | $0.00087366 | $0.00085537 | $0.00088897 | $0.00088189 | $3,474,356 | $3,645,373 |
| Oct-20 2025 | $0.00088395 | $0.00085808 | $0.00089894 | $0.00086947 | $2,493,837 | $3,688,298 |
| Oct-19 2025 | $0.00086922 | $0.0008633 | $0.00091893 | $0.0008758 | $2,273,809 | $3,626,848 |
| Oct-18 2025 | $0.00087471 | $0.000845 | $0.00089493 | $0.00089282 | $3,065,598 | $3,649,748 |
| Oct-17 2025 | $0.00086106 | $0.00080549 | $0.00089209 | $0.00089209 | $4,266,168 | $3,592,784 |
| Oct-16 2025 | $0.00092918 | $0.0009036 | $0.00096332 | $0.00091265 | $4,357,738 | $3,877,039 |
| Oct-15 2025 | $0.00090252 | $0.00088897 | $0.00092998 | $0.00092764 | $2,630,049 | $3,765,798 |
| Oct-14 2025 | $0.00092336 | $0.00090067 | $0.00094218 | $0.00094218 | $3,281,957 | $3,852,751 |
| Oct-13 2025 | $0.00093913 | $0.00091527 | $0.00095015 | $0.00093027 | $2,722,117 | $3,918,528 |
| Oct-12 2025 | $0.0009364 | $0.00085925 | $0.0009364 | $0.0008611 | $2,903,617 | $3,907,166 |
| Oct-11 2025 | $0.00086638 | $0.00086638 | $0.00091129 | $0.00087862 | $4,360,989 | $3,614,986 |