時価総額 $2.50T
-4.14%
ボリューム24h $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
硬貨
29.364
+14
取引所
885
最後の更新
2 分 前
Step.app (FITFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00267237 | $0.00267237 | $0.00279396 | $0.00279396 | $2,355,798 | $6,761,118 |
| Oct-30 2024 | $0.00279802 | $0.00274008 | $0.00285616 | $0.00285414 | $2,600,458 | $7,079,000 |
| Oct-29 2024 | $0.00285242 | $0.00280792 | $0.00297828 | $0.00293279 | $3,890,812 | $7,216,625 |
| Oct-28 2024 | $0.00292648 | $0.0027912 | $0.00295896 | $0.00295896 | $2,770,980 | $7,404,005 |
| Oct-27 2024 | $0.00299459 | $0.00294054 | $0.00300854 | $0.00296834 | $3,285,368 | $7,576,330 |
| Oct-26 2024 | $0.00297574 | $0.00297574 | $0.00321636 | $0.00316807 | $3,906,540 | $7,528,647 |
| Oct-25 2024 | $0.00332858 | $0.00331794 | $0.00349926 | $0.00344609 | $4,255,024 | $8,421,313 |
| Oct-24 2024 | $0.00348454 | $0.00338742 | $0.00349141 | $0.00338742 | $3,983,689 | $8,815,905 |
| Oct-23 2024 | $0.00339505 | $0.00331837 | $0.00340758 | $0.00340553 | $2,398,183 | $8,589,478 |
| Oct-22 2024 | $0.00341387 | $0.00320246 | $0.00343949 | $0.00323041 | $2,887,785 | $8,637,110 |
| Oct-21 2024 | $0.00325118 | $0.00322283 | $0.00345813 | $0.00345813 | $3,113,951 | $8,225,492 |
| Oct-20 2024 | $0.00346686 | $0.0033355 | $0.00355626 | $0.00345657 | $3,601,584 | $8,771,168 |
| Oct-19 2024 | $0.003467 | $0.00341267 | $0.0036465 | $0.00363863 | $3,130,373 | $8,771,533 |
| Oct-18 2024 | $0.00361596 | $0.00347116 | $0.00381956 | $0.00379702 | $3,792,635 | $9,148,380 |
| Oct-17 2024 | $0.00381957 | $0.0034107 | $0.00386348 | $0.00358114 | $7,159,315 | $9,663,515 |