時価総額 $2.48T
1.06%
ボリューム24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
硬貨
29.307
+21
取引所
885
最後の更新
1 分 前
Step.app (FITFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00299459 | $0.00294054 | $0.00300854 | $0.00296834 | $3,285,368 | $7,576,330 |
| Oct-26 2024 | $0.00297574 | $0.00297574 | $0.00321636 | $0.00316807 | $3,906,540 | $7,528,647 |
| Oct-25 2024 | $0.00332858 | $0.00331794 | $0.00349926 | $0.00344609 | $4,255,024 | $8,421,313 |
| Oct-24 2024 | $0.00348454 | $0.00338742 | $0.00349141 | $0.00338742 | $3,983,689 | $8,815,905 |
| Oct-23 2024 | $0.00339505 | $0.00331837 | $0.00340758 | $0.00340553 | $2,398,183 | $8,589,478 |
| Oct-22 2024 | $0.00341387 | $0.00320246 | $0.00343949 | $0.00323041 | $2,887,785 | $8,637,110 |
| Oct-21 2024 | $0.00325118 | $0.00322283 | $0.00345813 | $0.00345813 | $3,113,951 | $8,225,492 |
| Oct-20 2024 | $0.00346686 | $0.0033355 | $0.00355626 | $0.00345657 | $3,601,584 | $8,771,168 |
| Oct-19 2024 | $0.003467 | $0.00341267 | $0.0036465 | $0.00363863 | $3,130,373 | $8,771,533 |
| Oct-18 2024 | $0.00361596 | $0.00347116 | $0.00381956 | $0.00379702 | $3,792,635 | $9,148,380 |
| Oct-17 2024 | $0.00381957 | $0.0034107 | $0.00386348 | $0.00358114 | $7,159,315 | $9,663,515 |
| Oct-16 2024 | $0.00358955 | $0.00339812 | $0.00368812 | $0.00341839 | $6,865,031 | $9,081,583 |
| Oct-15 2024 | $0.00341877 | $0.00320107 | $0.00359904 | $0.0032588 | $9,830,124 | $8,649,500 |
| Oct-14 2024 | $0.00326552 | $0.00313656 | $0.00327458 | $0.00315309 | $3,066,654 | $8,261,785 |
| Oct-13 2024 | $0.0031387 | $0.00310636 | $0.00323008 | $0.00323008 | $2,072,053 | $7,940,935 |