時価総額 $2.26T
-1.31%
ボリューム24h $122.13B
-2.39%
BTC % 52.24%
-0.49%
ETH % 13.87%
-1.08%
硬貨
28.526
+18
取引所
885
最後の更新
3 分 前
Step.app (FITFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00290156 | $0.00288893 | $0.00296154 | $0.00292111 | $2,261,441 | $7,340,969 |
| Aug-19 2024 | $0.0029114 | $0.00284592 | $0.00293945 | $0.00287448 | $2,500,809 | $7,365,866 |
| Aug-18 2024 | $0.00293263 | $0.00285473 | $0.0029603 | $0.00289514 | $2,122,398 | $7,419,564 |
| Aug-17 2024 | $0.0029081 | $0.00277014 | $0.00295011 | $0.00278199 | $2,367,677 | $7,357,511 |
| Aug-16 2024 | $0.00279032 | $0.00279015 | $0.00288472 | $0.00288472 | $2,814,296 | $7,059,526 |
| Aug-15 2024 | $0.00286238 | $0.0028004 | $0.00297671 | $0.00296293 | $4,235,538 | $7,241,840 |
| Aug-14 2024 | $0.00294889 | $0.00292041 | $0.00348968 | $0.00344818 | $7,041,820 | $7,460,706 |
| Aug-13 2024 | $0.0034587 | $0.00335637 | $0.00366314 | $0.00340063 | $4,681,627 | $8,750,512 |
| Aug-12 2024 | $0.00337855 | $0.00315779 | $0.00341967 | $0.00315779 | $2,942,621 | $8,547,737 |
| Aug-11 2024 | $0.00313808 | $0.00313808 | $0.00343495 | $0.00343418 | $2,457,108 | $7,939,362 |
| Aug-10 2024 | $0.00343552 | $0.0033641 | $0.00347644 | $0.00340077 | $2,424,106 | $8,691,878 |
| Aug-09 2024 | $0.00338438 | $0.00334737 | $0.00347365 | $0.00342692 | $2,989,855 | $8,562,482 |
| Aug-08 2024 | $0.00346636 | $0.00307579 | $0.00346636 | $0.00307579 | $5,500,219 | $8,769,901 |
| Aug-07 2024 | $0.00305469 | $0.0030034 | $0.00327911 | $0.00315119 | $2,718,755 | $7,728,372 |
| Aug-06 2024 | $0.00319782 | $0.00287673 | $0.00327694 | $0.00287673 | $3,820,806 | $8,090,495 |