時価総額 $3.20T
0.72%
ボリューム24h $178.88B
-66.24%
BTC % 54.94%
-0.61%
ETH % 11.22%
0%
硬貨
33.847
+5
取引所
885
最後の更新
43 秒 前
Stellar (XLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.219283 | $0.204716 | $0.22124 | $0.207078 | $182,520,077 | $7,106,531,952 |
| Dec-18 2025 | $0.206931 | $0.203247 | $0.218214 | $0.210424 | $171,621,515 | $6,695,629,928 |
| Dec-17 2025 | $0.210209 | $0.209573 | $0.224025 | $0.219526 | $159,799,129 | $6,801,614,497 |
| Dec-16 2025 | $0.219351 | $0.216636 | $0.223241 | $0.220491 | $129,786,286 | $7,096,674,973 |
| Dec-15 2025 | $0.220326 | $0.216148 | $0.234349 | $0.229725 | $149,150,064 | $7,128,210,211 |
| Dec-14 2025 | $0.229364 | $0.228723 | $0.238274 | $0.237876 | $105,548,768 | $7,420,605,779 |
| Dec-13 2025 | $0.237993 | $0.236795 | $0.240525 | $0.238559 | $76,046,102 | $7,699,783,250 |
| Dec-12 2025 | $0.238645 | $0.234188 | $0.247814 | $0.246043 | $150,891,096 | $7,720,879,039 |
| Dec-11 2025 | $0.246192 | $0.239597 | $0.250273 | $0.250163 | $161,423,767 | $7,964,650,931 |
| Dec-10 2025 | $0.250255 | $0.249421 | $0.258794 | $0.253484 | $174,508,806 | $8,095,788,720 |
| Dec-09 2025 | $0.253654 | $0.237959 | $0.25809 | $0.240836 | $173,080,540 | $8,205,313,699 |
| Dec-08 2025 | $0.240819 | $0.237367 | $0.246158 | $0.237441 | $134,632,352 | $7,790,072,653 |
| Dec-07 2025 | $0.236642 | $0.232112 | $0.244554 | $0.239549 | $121,280,741 | $7,654,679,950 |
| Dec-06 2025 | $0.239696 | $0.237998 | $0.242337 | $0.24002 | $86,508,492 | $7,753,485,759 |
| Dec-05 2025 | $0.240042 | $0.239045 | $0.253695 | $0.252034 | $135,997,627 | $7,764,645,652 |