時価総額 $3.31T
-0.21%
ボリューム24h $159.80B
-52.79%
BTC % 54.84%
0.4%
ETH % 10.95%
-0.82%
硬貨
33.734
+2
取引所
885
最後の更新
37 秒 前
Stellar (XLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.254274 | $0.250495 | $0.257447 | $0.253502 | $124,939,410 | $8,216,451,639 |
| Nov-28 2025 | $0.253488 | $0.251424 | $0.262028 | $0.255594 | $174,469,812 | $8,191,051,717 |
| Nov-27 2025 | $0.255629 | $0.251202 | $0.258989 | $0.258669 | $167,165,825 | $8,260,228,360 |
| Nov-26 2025 | $0.258825 | $0.248392 | $0.261766 | $0.252138 | $210,157,897 | $8,360,807,555 |
| Nov-25 2025 | $0.251909 | $0.242229 | $0.25593 | $0.254805 | $207,605,585 | $8,136,253,540 |
| Nov-24 2025 | $0.254832 | $0.241936 | $0.259141 | $0.247249 | $287,538,894 | $8,222,996,087 |
| Nov-23 2025 | $0.246927 | $0.229514 | $0.253034 | $0.230134 | $218,442,117 | $7,967,910,804 |
| Nov-22 2025 | $0.230322 | $0.22669 | $0.23275 | $0.231592 | $149,247,377 | $7,432,084,496 |
| Nov-21 2025 | $0.231505 | $0.218354 | $0.239622 | $0.236847 | $322,248,950 | $7,470,286,566 |
| Nov-20 2025 | $0.236851 | $0.234551 | $0.252714 | $0.246302 | $208,924,954 | $7,628,413,217 |
| Nov-19 2025 | $0.2461 | $0.235731 | $0.256032 | $0.2559 | $196,469,594 | $7,925,677,962 |
| Nov-18 2025 | $0.256075 | $0.24363 | $0.259755 | $0.246714 | $205,029,687 | $8,240,637,512 |
| Nov-17 2025 | $0.246764 | $0.244489 | $0.260707 | $0.254024 | $232,965,138 | $7,928,010,026 |
| Nov-16 2025 | $0.254204 | $0.250092 | $0.262628 | $0.259502 | $181,887,408 | $8,166,599,661 |
| Nov-15 2025 | $0.259508 | $0.257979 | $0.266917 | $0.259435 | $135,712,322 | $8,337,006,677 |