時価総額 $2.48T
-0.97%
ボリューム24h $163.43B
-6.23%
BTC % 53.86%
0.2%
ETH % 9.58%
0.1%
硬貨
34.238
+1
取引所
885
最後の更新
1 分 前
Stellar (XLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.161337 | $0.160988 | $0.169151 | $0.165724 | $88,285,279 | $5,299,188,699 |
| Feb-17 2026 | $0.165637 | $0.164587 | $0.170175 | $0.169703 | $97,838,688 | $5,440,075,718 |
| Feb-16 2026 | $0.169689 | $0.166487 | $0.172071 | $0.170222 | $114,929,342 | $5,573,072,509 |
| Feb-15 2026 | $0.170323 | $0.167814 | $0.184795 | $0.174466 | $231,359,553 | $5,593,908,168 |
| Feb-14 2026 | $0.174538 | $0.164582 | $0.176292 | $0.164582 | $136,831,591 | $5,732,353,974 |
| Feb-13 2026 | $0.164586 | $0.154588 | $0.166421 | $0.156279 | $121,312,073 | $5,398,558,705 |
| Feb-12 2026 | $0.156265 | $0.154072 | $0.163376 | $0.154597 | $106,353,985 | $5,117,127,817 |
| Feb-11 2026 | $0.154483 | $0.150905 | $0.158786 | $0.158503 | $121,751,976 | $5,055,749,372 |
| Feb-10 2026 | $0.158379 | $0.155033 | $0.160772 | $0.159649 | $123,470,512 | $5,183,274,037 |
| Feb-09 2026 | $0.159505 | $0.156362 | $0.163607 | $0.1616 | $110,640,614 | $5,218,761,115 |
| Feb-08 2026 | $0.161671 | $0.159502 | $0.164207 | $0.1618 | $98,527,100 | $5,287,719,077 |
| Feb-07 2026 | $0.161857 | $0.156454 | $0.1641 | $0.163951 | $179,479,109 | $5,293,786,301 |
| Feb-06 2026 | $0.163981 | $0.138328 | $0.170815 | $0.146888 | $372,657,051 | $5,363,274,736 |
| Feb-05 2026 | $0.14676 | $0.143763 | $0.171025 | $0.171025 | $349,464,584 | $4,799,547,577 |
| Feb-04 2026 | $0.171046 | $0.167379 | $0.177945 | $0.175392 | $162,341,784 | $5,573,165,951 |