時価総額 $2.62T
-1.22%
ボリューム24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
硬貨
34.482
+3
取引所
885
最後の更新
2 分 前
STEED (STD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | - | - |
| Mar-10 2025 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | - | - |
| Mar-09 2025 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | - | - |
| Mar-08 2025 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | - | - |
| Mar-07 2025 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | - | - |
| Mar-06 2025 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | - | - |
| Mar-05 2025 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | - | - |
| Mar-04 2025 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | - | - |
| Mar-03 2025 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | - | - |
| Mar-02 2025 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | - | - |
| Mar-01 2025 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | - | - |
| Feb-28 2025 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | - | - |
| Feb-27 2025 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | - | - |
| Feb-26 2025 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | - | - |
| Feb-25 2025 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | - | - |