時価総額 $2.56T
-1.6%
ボリューム24h $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
硬貨
29.357
+16
取引所
885
最後の更新
27 秒 前
STEED (STD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.000000000024989487115489 | $0.000000000024989487115489 | $0.000000000024989487115489 | $0.000000000024989487115489 | - | - |
| Oct-29 2024 | $0.000000000024989487115489 | $0.000000000024981780253379 | $0.000000000024989487115489 | $0.000000000024981780253379 | - | - |
| Oct-28 2024 | $0.000000000024985071356002 | $0.000000000024960116863962 | $0.000000000024990053380753 | $0.000000000024967856490534 | $8 | - |
| Oct-27 2024 | $0.00000000002497544419679 | $0.000000000014978237203255 | $0.000000000024981025852392 | $0.000000000014980496952169 | - | - |
| Oct-26 2024 | $0.000000000029962775747889 | $0.000000000029947599736264 | $0.000000000029972497874021 | $0.00000000002995036051635 | - | - |
| Oct-25 2024 | $0.000000000029956566421409 | $0.000000000014965252214955 | $0.000000000041991645165266 | $0.000000000041966837939709 | $26 | - |
| Oct-24 2024 | $0.000000000041966837939709 | $0.000000000041966837939709 | $0.000000000041966837939709 | $0.000000000041966837939709 | - | - |
| Oct-23 2024 | $0.000000000041966837939709 | $0.000000000041966837939709 | $0.000000000041980347431545 | $0.000000000041980347431545 | - | - |
| Oct-22 2024 | $0.000000000041974313155916 | $0.000000000040977716871176 | $0.000000000041990222254217 | $0.000000000040978074087187 | - | - |
| Oct-21 2024 | $0.000000000040980799889964 | $0.000000000040972232747534 | $0.000000000040998409603322 | $0.000000000040992685500454 | - | - |
| Oct-20 2024 | $0.000000000040989302241025 | $0.000000000039989698456147 | $0.000000000040997402370427 | $0.000000000039989698456147 | - | - |
| Oct-19 2024 | $0.000000000039989698456147 | $0.000000000039987836674913 | $0.000000000039991199042242 | $0.000000000039991199042242 | - | - |
| Oct-18 2024 | $0.000000000039994011176708 | $0.000000000039978195710513 | $0.000000000044980625028374 | $0.000000000044980625028374 | - | - |
| Oct-17 2024 | $0.000000000044980625028374 | $0.000000000044974300171968 | $0.00000000004500204174739 | $0.00000000004500204174739 | - | - |
| Oct-16 2024 | $0.000000000044993895050839 | $0.00000000003898282841456 | $0.000000000045004479946821 | $0.000000000038994226883948 | - | - |