時価総額 $3.18T
0.24%
ボリューム24h $213.12B
-18.65%
BTC % 54.42%
-0.23%
ETH % 10.81%
-2.96%
硬貨
33.830
+5
取引所
885
最後の更新
2 分 前
STEED (STD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | - | - |
| Mar-10 2025 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | - | - |
| Mar-09 2025 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | - | - |
| Mar-08 2025 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | - | - |
| Mar-07 2025 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | - | - |
| Mar-06 2025 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | - | - |
| Mar-05 2025 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | - | - |
| Mar-04 2025 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | - | - |
| Mar-03 2025 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | - | - |
| Mar-02 2025 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | - | - |
| Mar-01 2025 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | - | - |
| Feb-28 2025 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | - | - |
| Feb-27 2025 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | - | - |
| Feb-26 2025 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | - | - |
| Feb-25 2025 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | - | - |