時価総額 $2.77T
-2.87%
ボリューム24h $340.35B
-21.55%
BTC % 54.84%
-0.72%
ETH % 9.84%
-1.01%
硬貨
34.188
+5
取引所
885
最後の更新
32 秒 前
STAT (STAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.036724 | $0.036186 | $0.037908 | $0.037908 | $122,639 | $3,118,611 |
| Feb-01 2026 | $0.037881 | $0.037748 | $0.038822 | $0.038425 | $105,966 | $3,216,832 |
| Jan-31 2026 | $0.038221 | $0.038221 | $0.040919 | $0.040919 | $162,047 | $3,245,682 |
| Jan-30 2026 | $0.040808 | $0.040788 | $0.042977 | $0.042845 | $111,558 | $3,465,387 |
| Jan-29 2026 | $0.043381 | $0.042698 | $0.044233 | $0.044233 | $52,090 | $3,683,916 |
| Jan-28 2026 | $0.044317 | $0.043663 | $0.044861 | $0.043756 | $30,000 | $3,763,343 |
| Jan-27 2026 | $0.044363 | $0.042852 | $0.044431 | $0.043373 | $48,788 | $3,767,244 |
| Jan-26 2026 | $0.043485 | $0.042692 | $0.043961 | $0.042863 | $368,371 | $3,518,798 |
| Jan-25 2026 | $0.043714 | $0.042313 | $0.044195 | $0.043794 | $261,693 | $3,537,269 |
| Jan-24 2026 | $0.044354 | $0.04378 | $0.044878 | $0.043835 | $228,994 | $3,589,072 |
| Jan-23 2026 | $0.044126 | $0.043078 | $0.044405 | $0.043735 | $37,814 | $3,570,609 |
| Jan-22 2026 | $0.043554 | $0.04314 | $0.044391 | $0.043163 | $24,117 | $3,524,387 |
| Jan-21 2026 | $0.0437 | $0.043063 | $0.044707 | $0.043063 | $88,567 | $3,536,207 |
| Jan-20 2026 | $0.044002 | $0.043479 | $0.045456 | $0.044363 | $50,893 | $3,560,608 |
| Jan-19 2026 | $0.04476 | $0.04414 | $0.045239 | $0.044795 | $163,811 | $3,621,922 |