時価総額 $3.48T
1.51%
ボリューム24h $216.94B
-36.6%
BTC % 60.87%
0.11%
ETH % 8.49%
0.7%
硬貨
32.230
+10
取引所
885
最後の更新
3 分 前
STAT (STAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.060875 | $0.060738 | $0.062521 | $0.060883 | $415,066 | $4,317,198 |
| Jun-23 2025 | $0.059656 | $0.056965 | $0.059728 | $0.058137 | $419,752 | $4,230,773 |
| Jun-22 2025 | $0.057939 | $0.057138 | $0.060352 | $0.058659 | $1,007,406 | $4,108,958 |
| Jun-21 2025 | $0.058991 | $0.058398 | $0.06063 | $0.059341 | $423,660 | $4,183,605 |
| Jun-20 2025 | $0.059086 | $0.058647 | $0.061543 | $0.060186 | $448,230 | $4,190,328 |
| Jun-19 2025 | $0.060526 | $0.059392 | $0.061839 | $0.061628 | $601,302 | $4,292,422 |
| Jun-18 2025 | $0.061511 | $0.061404 | $0.064848 | $0.064039 | $789,110 | $4,362,261 |
| Jun-17 2025 | $0.064044 | $0.064044 | $0.067387 | $0.066917 | $555,250 | $4,541,905 |
| Jun-16 2025 | $0.068725 | $0.067547 | $0.072309 | $0.067607 | $1,640,132 | $4,873,912 |
| Jun-15 2025 | $0.067808 | $0.067808 | $0.073056 | $0.069682 | $868,407 | $4,808,875 |
| Jun-14 2025 | $0.067588 | $0.066254 | $0.068375 | $0.067052 | $665,894 | $4,793,294 |
| Jun-13 2025 | $0.066855 | $0.064158 | $0.072013 | $0.067312 | $1,453,156 | $4,741,264 |
| Jun-12 2025 | $0.066031 | $0.065894 | $0.06906 | $0.066634 | $1,290,019 | $4,682,832 |
| Jun-11 2025 | $0.06644 | $0.065068 | $0.081341 | $0.065957 | $5,668,453 | $4,711,870 |
| Jun-10 2025 | $0.066676 | $0.064541 | $0.070848 | $0.065434 | $2,269,486 | $4,728,594 |