時価総額 $2.36T
-1.75%
ボリューム24h $210.12B
34.25%
BTC % 53.54%
-0.63%
ETH % 9.34%
0%
硬貨
34.255
+7
取引所
885
最後の更新
2 分 前
STAT (STAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.031848 | $0.031683 | $0.033141 | $0.03305 | $240,457 | $2,704,489 |
| Feb-22 2026 | $0.033039 | $0.032799 | $0.033855 | $0.033044 | $266,566 | $2,805,664 |
| Feb-21 2026 | $0.033066 | $0.033005 | $0.033244 | $0.033173 | $94,110 | $2,807,973 |
| Feb-20 2026 | $0.033153 | $0.032944 | $0.033817 | $0.033668 | $128,914 | $2,815,359 |
| Feb-19 2026 | $0.033623 | $0.033161 | $0.034397 | $0.033866 | $118,244 | $2,855,230 |
| Feb-18 2026 | $0.034081 | $0.033691 | $0.035018 | $0.033952 | $389,980 | $2,894,110 |
| Feb-17 2026 | $0.033847 | $0.033781 | $0.034436 | $0.034167 | $128,125 | $2,874,272 |
| Feb-16 2026 | $0.034027 | $0.03399 | $0.03474 | $0.03438 | $133,612 | $2,889,541 |
| Feb-15 2026 | $0.034185 | $0.034185 | $0.035166 | $0.034946 | $204,790 | $2,902,986 |
| Feb-14 2026 | $0.035107 | $0.034187 | $0.035107 | $0.034547 | $161,447 | $2,981,260 |
| Feb-13 2026 | $0.034982 | $0.032749 | $0.034996 | $0.032813 | $460,553 | $2,970,633 |
| Feb-12 2026 | $0.03291 | $0.032725 | $0.033252 | $0.032725 | $169,758 | $2,794,663 |
| Feb-11 2026 | $0.032837 | $0.032539 | $0.035303 | $0.03461 | $940,279 | $2,788,533 |
| Feb-10 2026 | $0.036211 | $0.032744 | $0.040681 | $0.033075 | $2,016,469 | $3,075,062 |
| Feb-09 2026 | $0.033274 | $0.032937 | $0.042607 | $0.036934 | $3,181,143 | $2,825,592 |