時価総額 $3.39T
-0.71%
ボリューム24h $288.58B
1.74%
BTC % 54.43%
0.07%
ETH % 11.91%
1.51%
硬貨
33.791
+9
取引所
885
最後の更新
2 分 前
STAT (STAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.042047 | $0.040859 | $0.042343 | $0.041921 | $480,966 | $3,402,377 |
| Dec-08 2025 | $0.041435 | $0.041331 | $0.042572 | $0.041353 | $661,819 | $3,352,882 |
| Dec-07 2025 | $0.041118 | $0.040589 | $0.042986 | $0.041717 | $623,634 | $3,327,203 |
| Dec-06 2025 | $0.042204 | $0.041755 | $0.04296 | $0.042928 | $612,346 | $3,415,095 |
| Dec-05 2025 | $0.042294 | $0.041488 | $0.044253 | $0.043896 | $676,723 | $3,422,374 |
| Dec-04 2025 | $0.043971 | $0.043227 | $0.044436 | $0.043394 | $1,073,311 | $3,558,105 |
| Dec-03 2025 | $0.043857 | $0.042618 | $0.044037 | $0.043185 | $672,864 | $3,548,910 |
| Dec-02 2025 | $0.043283 | $0.041948 | $0.043283 | $0.042068 | $553,539 | $3,502,457 |
| Dec-01 2025 | $0.042021 | $0.041836 | $0.043391 | $0.043255 | $301,267 | $3,400,339 |
| Nov-30 2025 | $0.045504 | $0.045148 | $0.048166 | $0.047628 | $434,573 | $3,682,140 |
| Nov-29 2025 | $0.048741 | $0.04448 | $0.06678 | $0.047935 | $5,825,263 | $3,944,053 |
| Nov-28 2025 | $0.051383 | $0.041066 | $0.052461 | $0.042424 | $2,543,202 | $4,157,871 |
| Nov-27 2025 | $0.042084 | $0.041969 | $0.042957 | $0.041969 | $959,863 | $3,405,417 |
| Nov-26 2025 | $0.042935 | $0.042286 | $0.042935 | $0.042625 | $926,624 | $3,474,242 |
| Nov-25 2025 | $0.042607 | $0.041374 | $0.043033 | $0.041589 | $923,934 | $3,447,722 |