時価総額 $4.10T
-1.45%
ボリューム24h $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
硬貨
32.814
+11
取引所
885
最後の更新
12 秒 前
STAT (STAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.068071 | $0.065943 | $0.068963 | $0.065943 | $382,248 | $5,167,875 |
| Aug-18 2025 | $0.067973 | $0.067523 | $0.068443 | $0.068126 | $218,098 | $5,160,453 |
| Aug-17 2025 | $0.067826 | $0.067118 | $0.069275 | $0.069275 | $300,374 | $5,149,312 |
| Aug-16 2025 | $0.070488 | $0.067412 | $0.070488 | $0.067484 | $386,382 | $5,351,351 |
| Aug-15 2025 | $0.067692 | $0.067292 | $0.070661 | $0.067703 | $289,216 | $5,139,132 |
| Aug-14 2025 | $0.067928 | $0.067723 | $0.070843 | $0.069515 | $266,436 | $5,156,997 |
| Aug-13 2025 | $0.069954 | $0.068601 | $0.070707 | $0.069409 | $223,741 | $5,310,811 |
| Aug-12 2025 | $0.069513 | $0.067954 | $0.069632 | $0.067954 | $454,062 | $5,277,355 |
| Aug-11 2025 | $0.067691 | $0.066762 | $0.069398 | $0.066762 | $949,069 | $5,139,042 |
| Aug-10 2025 | $0.066841 | $0.066551 | $0.067713 | $0.066551 | $237,909 | $5,074,481 |
| Aug-09 2025 | $0.066505 | $0.064839 | $0.066614 | $0.065155 | $233,937 | $5,048,989 |
| Aug-08 2025 | $0.064801 | $0.063691 | $0.065331 | $0.064187 | $275,674 | $4,919,611 |
| Aug-07 2025 | $0.064804 | $0.063361 | $0.065293 | $0.063516 | $242,251 | $4,919,850 |
| Aug-06 2025 | $0.063546 | $0.06314 | $0.065548 | $0.064197 | $283,174 | $4,824,326 |
| Aug-05 2025 | $0.063131 | $0.062887 | $0.064168 | $0.063672 | $219,103 | $4,792,819 |