時価総額 $2.59T
0.45%
ボリューム24h $178.81B
-22.27%
BTC % 54.03%
-0.07%
ETH % 9.92%
-0.1%
硬貨
34.359
+2
取引所
885
最後の更新
1 分 前
STAT (STAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.027035 | $0.026739 | $0.027749 | $0.027661 | $206,473 | $2,295,842 |
| Mar-18 2026 | $0.027569 | $0.02723 | $0.028424 | $0.02822 | $204,251 | $2,341,169 |
| Mar-17 2026 | $0.028323 | $0.027917 | $0.028323 | $0.028186 | $172,532 | $2,405,143 |
| Mar-16 2026 | $0.028193 | $0.027672 | $0.028233 | $0.027778 | $92,507 | $2,394,140 |
| Mar-15 2026 | $0.02752 | $0.027441 | $0.028214 | $0.028007 | $230,628 | $2,336,978 |
| Mar-14 2026 | $0.028636 | $0.027319 | $0.02937 | $0.027674 | $552,001 | $2,431,766 |
| Mar-13 2026 | $0.027681 | $0.027572 | $0.028378 | $0.027991 | $144,066 | $2,350,653 |
| Mar-12 2026 | $0.028071 | $0.027642 | $0.028085 | $0.027642 | $110,865 | $2,383,774 |
| Mar-11 2026 | $0.027603 | $0.027542 | $0.027834 | $0.027765 | $145,905 | $2,344,066 |
| Mar-10 2026 | $0.02773 | $0.027432 | $0.027815 | $0.027497 | $131,477 | $2,354,818 |
| Mar-09 2026 | $0.027649 | $0.027649 | $0.02841 | $0.028312 | $115,711 | $2,347,931 |
| Mar-08 2026 | $0.028372 | $0.0279 | $0.02991 | $0.02991 | $187,597 | $2,409,331 |
| Mar-07 2026 | $0.029829 | $0.029688 | $0.031062 | $0.031059 | $120,163 | $2,533,089 |
| Mar-06 2026 | $0.031041 | $0.030375 | $0.031041 | $0.030375 | $82,278 | $2,636,032 |
| Mar-05 2026 | $0.030451 | $0.030235 | $0.032186 | $0.031936 | $295,566 | $2,585,853 |