時価総額 $4.44T
-0.71%
ボリューム24h $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
硬貨
33.322
+6
取引所
885
最後の更新
2 分 前
STAT (STAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.106128 | $0.10078 | $0.107748 | $0.105009 | $1,227,124 | $8,057,118 |
| Oct-02 2025 | $0.104338 | $0.104338 | $0.126728 | $0.12622 | $4,396,805 | $7,921,177 |
| Oct-01 2025 | $0.116545 | $0.098372 | $0.126204 | $0.098372 | $11,441,003 | $8,847,911 |
| Sep-30 2025 | $0.095446 | $0.091611 | $0.095446 | $0.093671 | $1,138,170 | $7,246,108 |
| Sep-29 2025 | $0.093452 | $0.091981 | $0.096505 | $0.093538 | $1,070,617 | $7,094,765 |
| Sep-28 2025 | $0.092498 | $0.088987 | $0.094305 | $0.090491 | $1,136,096 | $7,022,310 |
| Sep-27 2025 | $0.09012 | $0.086414 | $0.090602 | $0.087888 | $1,088,641 | $6,841,767 |
| Sep-26 2025 | $0.087108 | $0.086449 | $0.08941 | $0.086609 | $940,478 | $6,613,094 |
| Sep-25 2025 | $0.086976 | $0.086741 | $0.094301 | $0.094301 | $914,849 | $6,603,098 |
| Sep-24 2025 | $0.092249 | $0.091353 | $0.094088 | $0.091996 | $998,839 | $7,003,450 |
| Sep-23 2025 | $0.091461 | $0.088973 | $0.094036 | $0.090058 | $1,022,850 | $6,943,566 |
| Sep-22 2025 | $0.091247 | $0.087557 | $0.092987 | $0.091005 | $1,443,592 | $6,927,385 |
| Sep-21 2025 | $0.091967 | $0.086125 | $0.096629 | $0.08652 | $1,488,223 | $6,982,028 |
| Sep-20 2025 | $0.086777 | $0.085268 | $0.090149 | $0.086062 | $1,682,074 | $6,587,965 |
| Sep-19 2025 | $0.085199 | $0.085141 | $0.088174 | $0.0875 | $960,582 | $6,468,166 |