時価総額 $3.52T
2.23%
ボリューム24h $304.97B
23.35%
BTC % 54.93%
0.27%
ETH % 11.47%
2%
硬貨
34.045
+9
取引所
885
最後の更新
3 分 前
STAT (STAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.045003 | $0.044152 | $0.04595 | $0.04595 | $368,564 | $3,641,602 |
| Jan-12 2026 | $0.046185 | $0.043163 | $0.053462 | $0.044385 | $2,954,170 | $3,737,292 |
| Jan-11 2026 | $0.044108 | $0.043753 | $0.04758 | $0.045686 | $337,728 | $3,569,205 |
| Jan-10 2026 | $0.046461 | $0.044698 | $0.053481 | $0.046655 | $4,646,073 | $3,759,601 |
| Jan-09 2026 | $0.047237 | $0.041187 | $0.047631 | $0.041764 | $2,530,561 | $3,822,345 |
| Jan-08 2026 | $0.041731 | $0.041107 | $0.042516 | $0.04192 | $45,144 | $3,376,848 |
| Jan-07 2026 | $0.042114 | $0.041964 | $0.043217 | $0.042104 | $102,569 | $3,407,847 |
| Jan-06 2026 | $0.042494 | $0.04175 | $0.043005 | $0.041969 | $347,321 | $3,438,554 |
| Jan-05 2026 | $0.041911 | $0.041423 | $0.041988 | $0.04168 | $108,815 | $3,391,374 |
| Jan-04 2026 | $0.041406 | $0.041312 | $0.043329 | $0.042258 | $268,055 | $3,350,524 |
| Jan-03 2026 | $0.042657 | $0.04076 | $0.04269 | $0.040866 | $425,377 | $3,451,735 |
| Jan-02 2026 | $0.040839 | $0.040564 | $0.041483 | $0.040602 | $93,291 | $3,304,684 |
| Jan-01 2026 | $0.04065 | $0.039414 | $0.040806 | $0.039502 | $297,299 | $3,289,369 |
| Dec-31 2025 | $0.039508 | $0.039282 | $0.039593 | $0.039562 | $94,659 | $3,196,951 |
| Dec-30 2025 | $0.039588 | $0.039065 | $0.040462 | $0.040462 | $91,331 | $3,203,423 |