時価総額 $3.53T
-0.23%
ボリューム24h $212.17B
-2.62%
BTC % 59.37%
-0.11%
ETH % 9.07%
0.88%
硬貨
32.034
+19
取引所
885
最後の更新
1 分 前
STAT (STAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.061999 | $0.06134 | $0.06273 | $0.062216 | $375,867 | $4,396,866 |
| Jun-02 2025 | $0.061286 | $0.061077 | $0.063332 | $0.061713 | $708,657 | $4,346,368 |
| Jun-01 2025 | $0.06235 | $0.059641 | $0.06235 | $0.061579 | $387,573 | $4,421,760 |
| May-31 2025 | $0.060919 | $0.058781 | $0.062793 | $0.059694 | $439,047 | $4,320,338 |
| May-30 2025 | $0.063118 | $0.063118 | $0.065252 | $0.065252 | $451,433 | $4,476,247 |
| May-29 2025 | $0.064909 | $0.064655 | $0.068239 | $0.068239 | $412,999 | $4,603,297 |
| May-28 2025 | $0.06797 | $0.066492 | $0.069012 | $0.068603 | $498,553 | $4,820,333 |
| May-27 2025 | $0.068862 | $0.067728 | $0.070028 | $0.069744 | $445,716 | $4,883,623 |
| May-26 2025 | $0.070334 | $0.069456 | $0.07132 | $0.070422 | $427,507 | $4,987,982 |
| May-25 2025 | $0.070047 | $0.069063 | $0.071073 | $0.070891 | $405,222 | $4,967,668 |
| May-24 2025 | $0.070598 | $0.069125 | $0.072625 | $0.069972 | $659,714 | $5,006,741 |
| May-23 2025 | $0.069725 | $0.069232 | $0.071602 | $0.070275 | $464,402 | $4,944,799 |
| May-22 2025 | $0.070989 | $0.069978 | $0.071419 | $0.069978 | $498,740 | $5,034,442 |
| May-21 2025 | $0.069236 | $0.069236 | $0.071784 | $0.07083 | $412,136 | $4,910,136 |
| May-20 2025 | $0.070735 | $0.067275 | $0.073234 | $0.071721 | $523,981 | $5,016,451 |