時価総額 $2.51T
1.64%
ボリューム24h $145.28B
-0.06%
BTC % 54.01%
-0.31%
ETH % 12.71%
-0.31%
硬貨
29.183
+17
取引所
885
最後の更新
55 秒 前
STAT (STAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.083876 | $0.080983 | $0.083877 | $0.081662 | $399,072 | $4,312,799 |
| Oct-17 2024 | $0.081121 | $0.080663 | $0.083528 | $0.082119 | $147,722 | $4,171,123 |
| Oct-16 2024 | $0.082268 | $0.08058 | $0.084392 | $0.08058 | $225,511 | $4,230,105 |
| Oct-15 2024 | $0.080813 | $0.079971 | $0.082321 | $0.080346 | $217,107 | $4,155,288 |
| Oct-14 2024 | $0.081662 | $0.078472 | $0.081662 | $0.078956 | $241,250 | $4,198,932 |
| Oct-13 2024 | $0.078979 | $0.077917 | $0.0803 | $0.079772 | $77,802 | $4,061,000 |
| Oct-12 2024 | $0.079146 | $0.078854 | $0.08107 | $0.079461 | $259,112 | $4,069,591 |
| Oct-11 2024 | $0.07988 | $0.076494 | $0.081834 | $0.077803 | $289,613 | $4,107,320 |
| Oct-10 2024 | $0.077797 | $0.0759 | $0.078548 | $0.078548 | $609,920 | $4,000,233 |
| Oct-09 2024 | $0.078208 | $0.077408 | $0.079677 | $0.079069 | $95,723 | $4,021,331 |
| Oct-08 2024 | $0.080394 | $0.077635 | $0.0804 | $0.077635 | $126,903 | $4,133,763 |
| Oct-07 2024 | $0.078285 | $0.078285 | $0.082132 | $0.080687 | $137,096 | $4,025,334 |
| Oct-06 2024 | $0.080733 | $0.080215 | $0.081357 | $0.080795 | $44,896 | $4,151,177 |
| Oct-05 2024 | $0.080793 | $0.080224 | $0.082136 | $0.081308 | $79,413 | $4,154,271 |
| Oct-04 2024 | $0.080569 | $0.078005 | $0.080569 | $0.078008 | $68,320 | $4,142,751 |