時価総額 $2.45T
-0.03%
ボリューム24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
硬貨
29.403
+20
取引所
885
最後の更新
2 分 前
STAT (STAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.070712 | $0.06775 | $0.085825 | $0.06775 | $6,649,905 | $4,095,546 |
| Nov-03 2024 | $0.067489 | $0.06636 | $0.070606 | $0.070417 | $250,265 | $3,908,857 |
| Nov-02 2024 | $0.070424 | $0.070042 | $0.07226 | $0.07126 | $162,187 | $4,078,889 |
| Nov-01 2024 | $0.070977 | $0.070586 | $0.074378 | $0.073971 | $130,958 | $4,110,922 |
| Oct-31 2024 | $0.074701 | $0.073986 | $0.076298 | $0.076298 | $172,540 | $4,326,567 |
| Oct-30 2024 | $0.075939 | $0.075228 | $0.078523 | $0.077201 | $125,279 | $4,398,264 |
| Oct-29 2024 | $0.077905 | $0.076251 | $0.077905 | $0.076749 | $210,161 | $4,512,157 |
| Oct-28 2024 | $0.076883 | $0.075547 | $0.076979 | $0.076796 | $90,717 | $4,452,959 |
| Oct-27 2024 | $0.076807 | $0.075108 | $0.076853 | $0.075798 | $50,633 | $4,448,566 |
| Oct-26 2024 | $0.075322 | $0.074728 | $0.077225 | $0.077225 | $69,196 | $3,872,941 |
| Oct-25 2024 | $0.077852 | $0.077509 | $0.079426 | $0.079426 | $84,631 | $4,003,031 |
| Oct-24 2024 | $0.079467 | $0.078756 | $0.08038 | $0.079654 | $127,909 | $4,086,091 |
| Oct-23 2024 | $0.079656 | $0.078226 | $0.081845 | $0.081845 | $153,900 | $4,095,813 |
| Oct-22 2024 | $0.082045 | $0.080656 | $0.082697 | $0.081849 | $451,530 | $4,218,646 |
| Oct-21 2024 | $0.081991 | $0.081162 | $0.084676 | $0.084051 | $196,332 | $4,215,862 |