時価総額 $2.42T
4.5%
ボリューム24h $173.02B
32.99%
BTC % 52.46%
0.76%
ETH % 13.77%
-1.08%
硬貨
28.570
+9
取引所
885
最後の更新
1 分 前
STAT (STAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.087666 | $0.080718 | $0.092056 | $0.081128 | $625,520 | $4,507,640 |
| Aug-22 2024 | $0.081161 | $0.07961 | $0.081905 | $0.080847 | $112,017 | $4,173,197 |
| Aug-21 2024 | $0.080824 | $0.078177 | $0.080824 | $0.079397 | $181,875 | $4,155,865 |
| Aug-20 2024 | $0.079464 | $0.077849 | $0.082115 | $0.079187 | $312,966 | $4,085,914 |
| Aug-19 2024 | $0.07929 | $0.078048 | $0.080727 | $0.079165 | $179,140 | $4,076,992 |
| Aug-18 2024 | $0.080363 | $0.079755 | $0.081679 | $0.081158 | $168,387 | $4,132,174 |
| Aug-17 2024 | $0.081154 | $0.079921 | $0.082033 | $0.080659 | $158,515 | $4,172,824 |
| Aug-16 2024 | $0.081346 | $0.078881 | $0.084718 | $0.080699 | $545,012 | $4,182,708 |
| Aug-15 2024 | $0.081423 | $0.080504 | $0.085412 | $0.083073 | $749,639 | $4,186,683 |
| Aug-14 2024 | $0.083273 | $0.081304 | $0.083903 | $0.081905 | $149,238 | $4,281,761 |
| Aug-13 2024 | $0.082045 | $0.079677 | $0.083414 | $0.083324 | $376,760 | $4,218,662 |
| Aug-12 2024 | $0.081881 | $0.076584 | $0.081881 | $0.078553 | $302,049 | $4,210,215 |
| Aug-11 2024 | $0.078599 | $0.078305 | $0.082658 | $0.082338 | $167,138 | $4,041,449 |
| Aug-10 2024 | $0.082466 | $0.080781 | $0.082556 | $0.081341 | $118,029 | $4,240,278 |
| Aug-09 2024 | $0.081356 | $0.080101 | $0.082896 | $0.082567 | $299,845 | $4,183,227 |