時価総額 $2.13T
-0.96%
ボリューム24h $137.48B
0.84%
BTC % 52.73%
0.17%
ETH % 13.16%
-0.15%
硬貨
28.728
+16
取引所
885
最後の更新
1 分 前
STAT (STAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.078227 | $0.077426 | $0.079463 | $0.078088 | $182,706 | $4,022,326 |
| Sep-09 2024 | $0.079012 | $0.076018 | $0.079696 | $0.07682 | $218,302 | $4,062,682 |
| Sep-08 2024 | $0.076146 | $0.076146 | $0.077647 | $0.076944 | $357,538 | $3,915,335 |
| Sep-07 2024 | $0.075425 | $0.075425 | $0.08213 | $0.079883 | $761,512 | $3,878,239 |
| Sep-06 2024 | $0.080607 | $0.074777 | $0.082506 | $0.076982 | $963,096 | $4,144,693 |
| Sep-05 2024 | $0.07645 | $0.074829 | $0.07891 | $0.076554 | $79,073 | $3,930,951 |
| Sep-04 2024 | $0.075871 | $0.073277 | $0.07616 | $0.075133 | $106,575 | $3,901,173 |
| Sep-03 2024 | $0.074427 | $0.074427 | $0.080822 | $0.078502 | $183,833 | $3,826,961 |
| Sep-02 2024 | $0.079235 | $0.075613 | $0.079828 | $0.077083 | $130,694 | $4,074,171 |
| Sep-01 2024 | $0.07764 | $0.077169 | $0.080966 | $0.080966 | $239,976 | $3,992,134 |
| Aug-31 2024 | $0.080482 | $0.080202 | $0.082809 | $0.082122 | $158,837 | $4,138,251 |
| Aug-30 2024 | $0.082829 | $0.080122 | $0.082829 | $0.082136 | $154,800 | $4,258,939 |
| Aug-29 2024 | $0.081603 | $0.081603 | $0.086533 | $0.082896 | $202,563 | $4,195,907 |
| Aug-28 2024 | $0.083074 | $0.08241 | $0.085026 | $0.084794 | $257,513 | $4,271,568 |
| Aug-27 2024 | $0.082535 | $0.082535 | $0.091472 | $0.088825 | $306,060 | $4,243,849 |