時価総額 $2.11T
3.98%
ボリューム24h $405.46B
44.35%
BTC % 51.99%
-1.48%
ETH % 14.27%
4.06%
硬貨
28.384
+10
取引所
885
最後の更新
3 分 前
STAT (STAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.078072 | $0.071313 | $0.08337 | $0.08337 | $308,097 | $3,506,906 |
| Aug-04 2024 | $0.084138 | $0.083941 | $0.089759 | $0.089759 | $176,198 | $3,779,379 |
| Aug-03 2024 | $0.089242 | $0.088694 | $0.092183 | $0.091591 | $107,746 | $4,008,642 |
| Aug-02 2024 | $0.092035 | $0.091855 | $0.095403 | $0.094364 | $89,635 | $4,134,095 |
| Aug-01 2024 | $0.094735 | $0.092351 | $0.095227 | $0.095227 | $89,646 | $4,255,370 |
| Jul-31 2024 | $0.095835 | $0.095412 | $0.097501 | $0.096755 | $121,600 | $4,304,787 |
| Jul-30 2024 | $0.0973 | $0.096731 | $0.098673 | $0.098517 | $89,669 | $4,370,584 |
| Jul-29 2024 | $0.098724 | $0.097004 | $0.099135 | $0.097004 | $221,177 | $4,434,517 |
| Jul-28 2024 | $0.097003 | $0.096964 | $0.101279 | $0.101279 | $355,780 | $4,357,222 |
| Jul-27 2024 | $0.101924 | $0.100583 | $0.104346 | $0.101331 | $559,518 | $4,578,267 |
| Jul-26 2024 | $0.1007 | $0.096476 | $0.100736 | $0.096476 | $269,624 | $4,523,311 |
| Jul-25 2024 | $0.096719 | $0.093417 | $0.097312 | $0.096613 | $290,008 | $4,344,487 |
| Jul-24 2024 | $0.097952 | $0.09785 | $0.101105 | $0.100581 | $186,072 | $4,399,859 |
| Jul-23 2024 | $0.100724 | $0.100682 | $0.105628 | $0.105628 | $198,722 | $4,524,380 |
| Jul-22 2024 | $0.104724 | $0.104279 | $0.108238 | $0.108238 | $228,535 | $4,704,045 |