時価総額 $2.22T
-2.97%
ボリューム24h $187.51B
-27.16%
BTC % 53.52%
1.28%
ETH % 12.55%
-3.02%
硬貨
28.984
+17
取引所
885
最後の更新
2 分 前
STAT (STAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.080787 | $0.079598 | $0.082607 | $0.081725 | $164,439 | $4,153,933 |
| Oct-01 2024 | $0.081634 | $0.081593 | $0.088063 | $0.088063 | $330,391 | $4,197,484 |
| Sep-30 2024 | $0.088108 | $0.086264 | $0.089933 | $0.089933 | $439,557 | $4,530,384 |
| Sep-29 2024 | $0.08995 | $0.089242 | $0.091326 | $0.090495 | $127,031 | $4,625,129 |
| Sep-28 2024 | $0.090518 | $0.090518 | $0.094635 | $0.093884 | $345,766 | $4,654,309 |
| Sep-27 2024 | $0.093883 | $0.091772 | $0.094805 | $0.092629 | $566,058 | $4,827,355 |
| Sep-26 2024 | $0.092988 | $0.08572 | $0.095394 | $0.086294 | $1,645,071 | $4,781,298 |
| Sep-25 2024 | $0.086229 | $0.084016 | $0.089969 | $0.086059 | $779,276 | $4,433,769 |
| Sep-24 2024 | $0.086108 | $0.08376 | $0.089482 | $0.084985 | $1,898,566 | $4,427,543 |
| Sep-23 2024 | $0.084467 | $0.083594 | $0.085549 | $0.083937 | $221,753 | $4,343,164 |
| Sep-22 2024 | $0.083951 | $0.083229 | $0.084674 | $0.084578 | $162,066 | $4,316,653 |
| Sep-21 2024 | $0.084582 | $0.083189 | $0.086144 | $0.085487 | $188,836 | $4,349,066 |
| Sep-20 2024 | $0.084768 | $0.081983 | $0.085372 | $0.082761 | $309,798 | $4,358,676 |
| Sep-19 2024 | $0.083637 | $0.081921 | $0.088564 | $0.083254 | $860,148 | $4,300,523 |
| Sep-18 2024 | $0.081464 | $0.080177 | $0.082263 | $0.081554 | $173,226 | $4,188,788 |