時価総額 $2.60T
0.4%
ボリューム24h $137.33B
-6.6%
BTC % 51.72%
-0.13%
ETH % 15.3%
0.71%
硬貨
28.281
+10
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00001175 | $0.00001069 | $0.00001175 | $0.00001069 | $1,730 | - |
Jul-27 2024 | $0.00001069 | $0.00001069 | $0.00001224 | $0.00001224 | $3,111 | - |
Jul-26 2024 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
Jul-25 2024 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
Jul-24 2024 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
Jul-23 2024 | $0.00001224 | $0.00001224 | $0.00001318 | $0.00001296 | $3,105 | - |
Jul-22 2024 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | - | - |
Jul-21 2024 | $0.00001293 | $0.00001285 | $0.00001293 | $0.00001285 | $1 | - |
Jul-20 2024 | $0.00001285 | $0.00001283 | $0.00001357 | $0.00001357 | $69 | - |
Jul-19 2024 | $0.00001357 | $0.00001357 | $0.0000147 | $0.0000147 | $2,526 | - |
Jul-18 2024 | $0.00001442 | $0.00001356 | $0.00001442 | $0.00001356 | $400 | - |
Jul-17 2024 | $0.00001356 | $0.00001326 | $0.00001356 | $0.00001326 | $2,037 | - |
Jul-16 2024 | $0.00001326 | $0.00001326 | $0.0000144 | $0.0000135 | $4,203 | - |
Jul-15 2024 | $0.00001291 | $0.00001291 | $0.00001384 | $0.00001343 | $1,975 | - |
Jul-14 2024 | $0.00001226 | $0.00001226 | $0.00001226 | $0.00001226 | - | - |