時価総額 $2.24T
2.72%
ボリューム24h $126.07B
0.96%
BTC % 53.07%
0.33%
ETH % 13.06%
0.53%
硬貨
28.741
+2
取引所
885
最後の更新
3 分 前
STARSHIP (STARSHIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | - | - |
| Sep-11 2024 | $0.00001054 | $0.000009447 | $0.00001198 | $0.00001073 | $7,679 | - |
| Sep-10 2024 | $0.00001073 | $0.0000098616 | $0.00001078 | $0.0000101 | $2,721 | - |
| Sep-09 2024 | $0.0000101 | $0.0000097943 | $0.00001376 | $0.0000098492 | $12,947 | - |
| Sep-08 2024 | $0.0000097729 | $0.000007805 | $0.0000097729 | $0.0000083172 | $7,388 | - |
| Sep-07 2024 | $0.0000086658 | $0.0000086658 | $0.0000086658 | $0.0000086658 | - | - |
| Sep-06 2024 | $0.0000086658 | $0.000008512 | $0.0000096877 | $0.0000096877 | $8,433 | - |
| Sep-05 2024 | $0.0000096877 | $0.0000081427 | $0.00001035 | $0.0000081427 | $3,798 | - |
| Sep-04 2024 | $0.0000081427 | $0.0000081039 | $0.0000083823 | $0.0000083823 | $85 | - |
| Sep-03 2024 | $0.0000083823 | $0.0000083823 | $0.0000094914 | $0.0000094914 | $13 | - |
| Sep-02 2024 | $0.0000094914 | $0.0000094914 | $0.00001104 | $0.00001104 | $2,853 | - |
| Sep-01 2024 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
| Aug-31 2024 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
| Aug-30 2024 | $0.00001104 | $0.00001089 | $0.00001108 | $0.00001089 | $91 | - |
| Aug-29 2024 | $0.00001089 | $0.0000094059 | $0.00001089 | $0.0000094059 | $1,064 | - |