時価総額 $2.15T
-2.88%
ボリューム24h $144.60B
30.79%
BTC % 52.89%
0.15%
ETH % 13.61%
-0.36%
硬貨
28.683
+8
取引所
885
最後の更新
1 分 前
STARSHIP (STARSHIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000083823 | $0.0000083823 | $0.0000094914 | $0.0000094914 | $13 | - |
| Sep-02 2024 | $0.0000094914 | $0.0000094914 | $0.00001104 | $0.00001104 | $2,853 | - |
| Sep-01 2024 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
| Aug-31 2024 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
| Aug-30 2024 | $0.00001104 | $0.00001089 | $0.00001108 | $0.00001089 | $91 | - |
| Aug-29 2024 | $0.00001089 | $0.0000094059 | $0.00001089 | $0.0000094059 | $1,064 | - |
| Aug-28 2024 | $0.0000094059 | $0.0000081184 | $0.00001068 | $0.00001068 | $5,402 | - |
| Aug-27 2024 | $0.00001068 | $0.0000094821 | $0.00001068 | $0.0000094821 | $806 | - |
| Aug-26 2024 | $0.0000094821 | $0.0000090603 | $0.0000094821 | $0.0000090603 | $1,908 | - |
| Aug-25 2024 | $0.0000090603 | $0.0000090603 | $0.0000090603 | $0.0000090603 | - | - |
| Aug-24 2024 | $0.0000090603 | $0.0000090603 | $0.0000090603 | $0.0000090603 | - | - |
| Aug-23 2024 | $0.0000090603 | $0.0000090603 | $0.0000094144 | $0.0000094144 | $1,359 | - |
| Aug-22 2024 | $0.0000094144 | $0.0000094144 | $0.0000097464 | $0.0000097464 | $123 | - |
| Aug-21 2024 | $0.0000097464 | $0.0000097464 | $0.0000097464 | $0.0000097464 | - | - |
| Aug-20 2024 | $0.0000097464 | $0.0000097464 | $0.000009858 | $0.0000098162 | $543 | - |