時価総額 €2.32T
-1.28%
ボリューム24h €138.89B
-28.81%
BTC % 50.43%
-0.23%
ETH % 16.32%
0.12%
硬貨
28.117
+19
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Jul-17 2024 | €0.002021 | €0.00200062 | €0.00207862 | €0.00204065 | €2,218,480 | €33,393,979 |
| Jul-16 2024 | €0.00203186 | €0.00200176 | €0.00209191 | €0.00209191 | €2,050,106 | €33,573,063 |
| Jul-15 2024 | €0.00205128 | €0.00187853 | €0.0021057 | €0.00187853 | €3,141,423 | €33,893,262 |
| Jul-14 2024 | €0.00188241 | €0.0018483 | €0.00188241 | €0.00186083 | €1,340,784 | €30,862,392 |
| Jul-13 2024 | €0.00186396 | €0.00184145 | €0.00186646 | €0.00185302 | €1,337,980 | €30,558,356 |
| Jul-12 2024 | €0.00185181 | €0.00184664 | €0.00187164 | €0.00186205 | €1,116,185 | €30,358,633 |
| Jul-11 2024 | €0.0018723 | €0.00186869 | €0.00197003 | €0.00194754 | €1,421,940 | €30,522,158 |
| Jul-10 2024 | €0.00194141 | €0.00194141 | €0.00201665 | €0.00196202 | €1,457,762 | €31,648,196 |
| Jul-09 2024 | €0.00195905 | €0.0019536 | €0.00197884 | €0.001968 | €1,542,771 | €31,935,122 |
| Jul-08 2024 | €0.00197718 | €0.00193715 | €0.00200507 | €0.00195993 | €1,467,894 | €32,229,804 |
| Jul-07 2024 | €0.00197541 | €0.00197541 | €0.00207217 | €0.00207217 | €1,315,152 | €32,200,417 |
| Jul-06 2024 | €0.00209862 | €0.00197735 | €0.00209862 | €0.00198327 | €1,652,812 | €34,208,243 |
| Jul-05 2024 | €0.00198518 | €0.00196468 | €0.00206616 | €0.00206616 | €1,572,794 | €32,358,544 |
| Jul-04 2024 | €0.0020828 | €0.0020828 | €0.00222877 | €0.00222166 | €1,458,829 | €33,949,304 |
| Jul-03 2024 | €0.00222208 | €0.00222208 | €0.00235947 | €0.00235947 | €1,296,322 | €36,219,069 |
Star Atlas（ATLAS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1049日間分析、03-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91481 EUR.