時価総額 $4.24T
2.16%
ボリューム24h $326.22B
9.03%
BTC % 53.54%
0.16%
ETH % 12.64%
0.87%
硬貨
33.109
+18
取引所
885
最後の更新
3 分 前
Staked USDT (STUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.9953 | $0.9953 | $0.9954 | $0.9954 | - | $60,504,431 |
| Sep-09 2025 | $0.9954 | $0.9954 | $0.9956 | $0.9956 | - | $60,507,768 |
| Sep-08 2025 | $0.9956 | $0.9956 | $0.996 | $0.996 | - | $60,467,675 |
| Sep-07 2025 | $0.996 | $0.996 | $0.996 | $0.996 | - | $60,428,224 |
| Sep-06 2025 | $0.996 | $0.996 | $0.9964 | $0.9964 | - | $60,463,261 |
| Sep-05 2025 | $0.9964 | $0.9964 | $0.9969 | $0.9969 | - | $60,481,239 |
| Sep-04 2025 | $0.9969 | $0.9969 | $0.9989 | $0.9989 | - | $60,462,038 |
| Sep-03 2025 | $0.9989 | $0.9989 | $0.9992 | $0.9992 | - | $60,582,529 |
| Sep-02 2025 | $0.9992 | $0.9962 | $0.9992 | $0.9965 | - | $60,645,832 |
| Sep-01 2025 | $0.9965 | $0.9965 | $0.9966 | $0.9966 | - | $60,478,860 |
| Aug-31 2025 | $0.9966 | $0.9966 | $1.0060 | $1.0060 | - | $60,463,382 |
| Aug-30 2025 | $1.0060 | $1.0029 | $1.0094 | $1.0082 | - | $61,026,864 |
| Aug-29 2025 | $1.0082 | $0.9951 | $1.0089 | $0.9951 | - | $61,144,816 |
| Aug-28 2025 | $0.9951 | $0.9951 | $0.9973 | $0.9973 | - | $60,347,566 |
| Aug-27 2025 | $0.9973 | $0.9967 | $0.9973 | $0.9969 | - | $60,471,842 |