時価総額 $3.16T
0.4%
ボリューム24h $132.64B
-46.35%
BTC % 55.15%
0.1%
ETH % 11.14%
-0.71%
硬貨
33.861
+8
取引所
885
最後の更新
27 秒 前
Staked USDT (STUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.984273 | $0.984273 | $0.985318 | $0.985318 | - | $59,475,117 |
| Dec-23 2025 | $0.985318 | $0.985318 | $0.98576 | $0.98576 | - | $59,530,558 |
| Dec-22 2025 | $0.98576 | $0.98576 | $0.9917 | $0.9912 | - | $59,584,176 |
| Dec-21 2025 | $0.9912 | $0.984711 | $0.9912 | $0.984711 | - | $59,699,968 |
| Dec-20 2025 | $0.984711 | $0.984711 | $0.984771 | $0.984771 | - | $59,378,257 |
| Dec-19 2025 | $0.984771 | $0.983053 | $0.989925 | $0.983053 | - | $59,540,379 |
| Dec-18 2025 | $0.983053 | $0.983053 | $0.987176 | $0.987176 | - | $59,637,020 |
| Dec-17 2025 | $0.987176 | $0.946142 | $0.987176 | $0.986489 | - | $59,914,753 |
| Dec-16 2025 | $0.986489 | $0.986489 | $0.9924 | $0.9924 | - | $59,860,891 |
| Dec-15 2025 | $0.9924 | $0.985948 | $0.9924 | $0.986083 | - | $58,598,436 |
| Dec-14 2025 | $0.986083 | $0.986083 | $0.986221 | $0.986221 | - | $58,219,992 |
| Dec-13 2025 | $0.986221 | $0.986221 | $0.986619 | $0.986619 | - | $58,185,607 |
| Dec-12 2025 | $0.986619 | $0.986619 | $0.98692 | $0.98692 | - | $58,162,349 |
| Dec-11 2025 | $0.98692 | $0.98692 | $0.986928 | $0.986928 | - | $58,228,011 |
| Dec-10 2025 | $0.986928 | $0.986928 | $0.987218 | $0.987218 | - | $58,220,016 |