時価総額 $2.41T
-3.23%
ボリューム24h $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
硬貨
34.254
+8
取引所
885
最後の更新
2 分 前
Staked USDT (STUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.9931 | $0.983327 | $1.0000 | $1.0000 | $613 | $62,719,052 |
| Feb-21 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | $62,905,203 |
| Feb-20 2026 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | $62,861,984 |
| Feb-19 2026 | $0.9994 | $0.9932 | $0.9994 | $0.9932 | $5 | $62,835,800 |
| Feb-18 2026 | $0.9932 | $0.9932 | $0.9989 | $0.9989 | - | $62,444,113 |
| Feb-17 2026 | $0.9989 | $0.9928 | $0.9989 | $0.9928 | - | $62,807,467 |
| Feb-16 2026 | $0.9928 | $0.9928 | $0.9928 | $0.9928 | - | $61,526,067 |
| Feb-15 2026 | $0.9928 | $0.9928 | $0.9989 | $0.9989 | - | $61,505,047 |
| Feb-14 2026 | $0.9989 | $0.9967 | $1.1870 | $0.9967 | - | $61,413,101 |
| Feb-13 2026 | $0.9967 | $0.9904 | $0.9967 | $0.9962 | - | $61,280,754 |
| Feb-12 2026 | $0.9966 | $0.9905 | $0.9968 | $0.9968 | $1 | $61,269,769 |
| Feb-11 2026 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | - | $61,426,285 |
| Feb-10 2026 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | - | $61,433,489 |
| Feb-09 2026 | $0.9968 | $0.989761 | $0.9968 | $0.9905 | - | $61,380,891 |
| Feb-08 2026 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | - | $61,321,547 |