時価総額 $3.50T
-0.97%
ボリューム24h $331.25B
24.7%
BTC % 58.43%
-0.08%
ETH % 8.52%
-0.82%
硬貨
31.817
+15
取引所
885
最後の更新
2 分 前
Staked USDT (STUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.9962 | $0.986005 | $0.9962 | $0.986005 | - | $58,043,955 |
| May-11 2025 | $0.986005 | $0.970089 | $0.989213 | $0.989213 | - | $57,443,704 |
| May-10 2025 | $0.989213 | $0.953284 | $1.0049 | $1.0049 | - | $57,552,829 |
| May-09 2025 | $1.0049 | $1.0045 | $1.0049 | $1.0045 | - | $58,266,545 |
| May-08 2025 | $1.0045 | $1.0037 | $1.0046 | $1.0037 | - | $58,263,885 |
| May-07 2025 | $1.0037 | $1.0037 | $1.0065 | $1.0054 | $118 | $58,170,644 |
| May-06 2025 | $1.0054 | $1.0053 | $1.0054 | $1.0053 | - | $58,266,924 |
| May-05 2025 | $1.0053 | $1.0047 | $1.0053 | $1.0047 | - | $58,275,098 |
| May-04 2025 | $1.0047 | $1.0023 | $1.0047 | $1.0023 | $13 | $58,269,431 |
| May-03 2025 | $1.0023 | $1.0019 | $1.0023 | $1.0019 | - | $58,128,460 |
| May-02 2025 | $1.0013 | $1.0013 | $1.0045 | $1.0045 | $11 | $58,067,731 |
| May-01 2025 | $1.0045 | $1.0033 | $1.0219 | $1.0052 | - | $58,251,826 |
| Apr-30 2025 | $1.0050 | $1.0050 | $1.0050 | $1.0050 | - | $56,548,421 |
| Apr-29 2025 | $1.0050 | $1.0035 | $1.0076 | $1.0076 | $41 | $56,545,656 |
| Apr-28 2025 | $1.0076 | $1.0046 | $1.0076 | $1.0046 | $2 | $56,692,867 |