時価総額 $4.09T
-1.79%
ボリューム24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
1 分 前
Staked USDT (STUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.987036 | $0.987036 | $0.987925 | $0.987925 | - | $59,546,643 |
| Aug-19 2025 | $0.987925 | $0.987925 | $0.988386 | $0.988386 | - | $59,563,440 |
| Aug-18 2025 | $0.988386 | $0.988386 | $0.988765 | $0.988765 | - | $59,466,040 |
| Aug-17 2025 | $0.971404 | $0.971404 | $0.9914 | $0.9914 | - | $58,470,316 |
| Aug-16 2025 | $0.9914 | $0.9909 | $0.9975 | $0.9919 | - | $59,481,749 |
| Aug-15 2025 | $0.9919 | $0.9913 | $0.9924 | $0.9913 | - | $59,487,138 |
| Aug-14 2025 | $0.9913 | $0.9907 | $0.9913 | $0.9907 | - | $59,441,992 |
| Aug-13 2025 | $0.9907 | $0.9907 | $0.991 | $0.991 | - | $59,328,419 |
| Aug-12 2025 | $0.991 | $0.9905 | $0.991 | $0.9906 | - | $59,336,457 |
| Aug-11 2025 | $0.9906 | $0.9906 | $0.991 | $0.991 | - | $59,312,325 |
| Aug-10 2025 | $0.991 | $0.991 | $0.9913 | $0.9913 | - | $59,220,155 |
| Aug-09 2025 | $0.9913 | $0.982172 | $1.0132 | $0.9906 | - | $59,229,489 |
| Aug-08 2025 | $0.9906 | $0.9906 | $0.9909 | $0.9909 | - | $59,187,230 |
| Aug-07 2025 | $0.9909 | $0.9901 | $0.9911 | $0.9901 | - | $59,208,356 |
| Aug-06 2025 | $0.9901 | $0.989721 | $0.9901 | $0.989782 | - | $59,148,934 |