時価総額 $2.48T
-2.41%
ボリューム24h $109.44B
-74.16%
BTC % 55.28%
0.21%
ETH % 12.06%
-0.16%
硬貨
29.380
+4
取引所
885
最後の更新
3 分 前
Staked USDT (STUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.987901 | $0.974584 | $1.0002 | $1.0002 | $104 | - |
| Oct-31 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Sep-23 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Sep-22 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Sep-21 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Sep-20 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Sep-19 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Sep-18 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Sep-17 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Sep-16 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Sep-15 2024 | $1.0002 | $1.0002 | $1.0056 | $1.0056 | $10,000 | - |
| Sep-14 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
| Sep-13 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
| Sep-12 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
| Jul-26 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |