時価総額 $2.31T
1.9%
ボリューム24h $114.89B
-18.22%
BTC % 52.04%
-0.74%
ETH % 13.9%
1%
硬貨
28.560
+21
取引所
885
最後の更新
1 分 前
Staked USDT (STUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
| Jul-25 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
| Jul-24 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
| Jul-23 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
| Jul-22 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
| Jul-21 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
| Jul-20 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
| Jul-19 2024 | $1.0056 | $1.0056 | $1.0062 | $1.0062 | - | - |
| Jul-18 2024 | $1.0059 | $0.986543 | $1.0062 | $0.986543 | $100 | - |
| Jul-17 2024 | $0.986543 | $0.986543 | $0.986543 | $0.986543 | - | - |
| Jul-16 2024 | $0.986543 | $0.986543 | $0.986543 | $0.986543 | - | - |
| Jul-15 2024 | $0.986543 | $0.986543 | $0.986543 | $0.986543 | - | - |
| Jul-14 2024 | $0.986543 | $0.986394 | $0.986721 | $0.986409 | - | - |
| Jul-13 2024 | $0.98657 | $0.986268 | $1.0031 | $0.9986 | $1,539 | - |
| Jul-12 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |