時価総額 $3.51T
-1.77%
ボリューム24h $241.13B
-23.58%
BTC % 58.06%
0.53%
ETH % 8.87%
-0.67%
硬貨
31.844
+11
取引所
885
最後の更新
2 分 前
Staked ETH (osETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $2,719.96 | $2,719.96 | $2,798.57 | $2,798.57 | $142,356 | $629,609,811 |
| May-13 2025 | $2,798.57 | $2,532.11 | $2,798.57 | $2,604.48 | - | $569,217,485 |
| May-12 2025 | $2,555.80 | $2,555.80 | $2,670.96 | $2,618.57 | - | $584,893,382 |
| May-11 2025 | $2,618.57 | $2,569.92 | $2,699.81 | $2,699.81 | - | $532,605,859 |
| May-10 2025 | $2,699.81 | $2,439.15 | $2,699.81 | $2,439.15 | $280,289 | $617,558,506 |
| May-09 2025 | $2,439.15 | $2,290.06 | $2,475.60 | $2,290.06 | - | $496,112,859 |
| May-08 2025 | $2,281.27 | $1,887.02 | $2,281.27 | $1,887.02 | $1,866,384 | $521,493,103 |
| May-07 2025 | $1,887.02 | $1,848.35 | $1,917.09 | $1,848.35 | - | $427,108,202 |
| May-06 2025 | $1,848.35 | $1,848.35 | $1,900.92 | $1,900.92 | - | $402,456,566 |
| May-05 2025 | $1,897.76 | $1,880.02 | $1,923.93 | $1,923.93 | - | $411,859,425 |
| May-04 2025 | $1,923.93 | $1,909.41 | $1,930.72 | $1,924.49 | - | $420,311,775 |
| May-03 2025 | $1,924.49 | $1,907.78 | $1,933.20 | $1,933.20 | $2,075 | $420,501,141 |
| May-02 2025 | $1,933.20 | $1,906.52 | $1,933.20 | $1,925.64 | - | $422,093,153 |
| May-01 2025 | $1,925.64 | $1,857.89 | $1,933.43 | $1,857.89 | - | $420,182,354 |
| Apr-30 2025 | $1,857.89 | $1,830.45 | $1,890.87 | $1,865.80 | - | $405,182,829 |