時価総額 $4.29T
1.79%
ボリューム24h $300.56B
-7.78%
BTC % 53.62%
-0.29%
ETH % 12.55%
1.11%
硬貨
33.121
+17
取引所
885
最後の更新
2 分 前
Staked ETH (osETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $4,570.32 | $4,535.57 | $4,660.68 | $4,539.48 | $188,730 | $883,018,569 |
| Sep-09 2025 | $4,539.48 | $4,515.27 | $4,593.91 | $4,548.84 | $853,913 | $876,653,428 |
| Sep-08 2025 | $4,548.84 | $4,501.47 | $4,568.69 | $4,501.65 | - | $878,993,375 |
| Sep-07 2025 | $4,501.84 | $4,498.84 | $4,518.83 | $4,498.84 | - | $870,166,885 |
| Sep-06 2025 | $4,498.84 | $4,498.84 | $4,546.77 | $4,535.84 | - | $869,463,890 |
| Sep-05 2025 | $4,535.84 | $4,513.39 | $4,693.78 | $4,543.21 | - | $876,868,538 |
| Sep-04 2025 | $4,543.21 | $4,527.56 | $4,695.96 | $4,695.96 | - | $878,263,537 |
| Sep-03 2025 | $4,695.96 | $4,531.52 | $4,700.17 | $4,545.87 | - | $907,820,285 |
| Sep-02 2025 | $4,545.87 | $4,471.03 | $4,608.02 | $4,471.03 | $39,399 | $878,793,071 |
| Sep-01 2025 | $4,471.03 | $4,471.03 | $4,642.98 | $4,615.85 | - | $864,326,965 |
| Aug-31 2025 | $4,665.35 | $4,619.97 | $4,699.01 | $4,619.97 | $226,168 | $902,011,700 |
| Aug-30 2025 | $4,619.97 | $4,567.52 | $4,636.89 | $4,567.52 | - | $893,223,289 |
| Aug-29 2025 | $4,567.52 | $4,552.45 | $4,824.14 | $4,824.14 | - | $883,077,368 |
| Aug-28 2025 | $4,824.14 | $4,731.69 | $4,824.14 | $4,755.21 | - | $983,253,702 |
| Aug-27 2025 | $4,755.21 | $4,491.10 | $4,875.65 | $4,824.97 | $169,489 | $969,225,616 |