時価総額 $3.30T
-0.77%
ボリューム24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
硬貨
32.215
+4
取引所
885
最後の更新
40 秒 前
Staked ETH (osETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $2,287.42 | $2,287.42 | $2,404.12 | $2,396.40 | - | $613,774,627 |
| Jun-21 2025 | $2,396.40 | $2,396.40 | $2,563.93 | $2,507.32 | $1,019,749 | $643,008,696 |
| Jun-20 2025 | $2,507.32 | $2,507.32 | $2,676.17 | $2,638.48 | $807,519 | $672,734,641 |
| Jun-19 2025 | $2,638.48 | $2,638.48 | $2,655.51 | $2,640.98 | - | $707,821,533 |
| Jun-18 2025 | $2,640.31 | $2,602.26 | $2,664.72 | $2,629.88 | - | $708,139,996 |
| Jun-17 2025 | $2,629.88 | $2,629.88 | $2,733.56 | $2,652.49 | $911,343 | $697,414,145 |
| Jun-16 2025 | $2,762.96 | $2,662.56 | $2,762.96 | $2,662.56 | - | $732,689,142 |
| Jun-15 2025 | $2,662.56 | $2,636.82 | $2,665.01 | $2,652.40 | - | $706,049,350 |
| Jun-14 2025 | $2,652.40 | $2,639.01 | $2,680.49 | $2,680.49 | $89 | $703,443,787 |
| Jun-13 2025 | $2,680.49 | $2,606.31 | $2,767.71 | $2,767.71 | $131 | $710,807,798 |
| Jun-12 2025 | $2,767.71 | $2,767.71 | $2,916.60 | $2,916.60 | - | $720,739,223 |
| Jun-11 2025 | $2,916.60 | $2,916.59 | $2,935.73 | $2,935.73 | - | $760,129,626 |
| Jun-10 2025 | $2,935.73 | $2,798.29 | $2,935.73 | $2,814.21 | $370,265 | $757,583,927 |
| Jun-09 2025 | $2,773.58 | $2,607.22 | $2,773.58 | $2,657.63 | - | $715,737,011 |
| Jun-08 2025 | $2,657.63 | $2,617.56 | $2,657.63 | $2,631.47 | - | $685,257,211 |