時価総額 $2.49T
-1.15%
ボリューム24h $101.54B
BTC % 54.19%
0.16%
ETH % 9.43%
-0.42%
硬貨
34.245
+3
取引所
885
最後の更新
2 分 前
Staked ETH (osETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $2,104.29 | $2,083.44 | $2,104.29 | $2,094.62 | - | $401,265,651 |
| Feb-20 2026 | $2,094.62 | $2,038.03 | $2,094.62 | $2,038.03 | - | $399,953,581 |
| Feb-19 2026 | $2,038.03 | $2,038.03 | $2,105.34 | $2,068.97 | - | $389,515,017 |
| Feb-18 2026 | $2,068.97 | $2,068.97 | $2,130.09 | $2,130.09 | - | $396,990,415 |
| Feb-17 2026 | $2,130.09 | $2,104.68 | $2,130.09 | $2,109.80 | - | $412,862,630 |
| Feb-16 2026 | $2,109.80 | $2,066.48 | $2,127.32 | $2,087.91 | - | $425,110,864 |
| Feb-15 2026 | $2,088.39 | $2,066.42 | $2,220.17 | $2,203.83 | $112 | $421,421,987 |
| Feb-14 2026 | $2,203.83 | $2,182.45 | $2,231.80 | $2,182.45 | - | $458,164,002 |
| Feb-13 2026 | $2,182.45 | $2,037.76 | $2,194.02 | $2,037.76 | $82,451 | $453,727,202 |
| Feb-12 2026 | $2,037.76 | $2,037.76 | $2,113.81 | $2,075.70 | $150 | $425,417,388 |
| Feb-11 2026 | $2,070.89 | $2,043.95 | $2,138.12 | $2,138.12 | $592,286 | $432,331,727 |
| Feb-10 2026 | $2,138.12 | $2,138.12 | $2,253.99 | $2,253.98 | - | $461,217,921 |
| Feb-09 2026 | $2,253.98 | $2,163.84 | $2,260.47 | $2,224.41 | $507,869 | $487,492,509 |
| Feb-08 2026 | $2,256.25 | $2,214.62 | $2,256.25 | $2,237.03 | $83 | $487,981,244 |
| Feb-07 2026 | $2,237.03 | $2,138.99 | $2,237.03 | $2,185.72 | - | $486,690,171 |