時価総額 $3.99T
2.18%
ボリューム24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
硬貨
32.440
+19
取引所
885
最後の更新
2 分 前
Staked ETH (osETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $3,246.05 | $3,137.87 | $3,246.05 | $3,161.89 | $17,445 | $896,349,584 |
| Jul-14 2025 | $3,161.74 | $3,118.77 | $3,222.91 | $3,137.69 | - | $873,063,806 |
| Jul-13 2025 | $3,137.69 | $3,085.11 | $3,137.69 | $3,085.11 | - | $866,172,374 |
| Jul-12 2025 | $3,085.11 | $3,068.21 | $3,132.73 | $3,132.73 | $7,943 | $851,663,814 |
| Jul-11 2025 | $3,132.73 | $3,083.57 | $3,170.67 | $3,089.27 | - | $864,577,058 |
| Jul-10 2025 | $3,089.27 | $2,894.05 | $3,089.27 | $2,894.05 | $390 | $849,177,451 |
| Jul-09 2025 | $2,894.03 | $2,723.29 | $2,894.03 | $2,747.15 | - | $792,988,381 |
| Jul-08 2025 | $2,734.42 | $2,670.36 | $2,734.42 | $2,670.36 | - | $749,052,142 |
| Jul-07 2025 | $2,671.40 | $2,671.40 | $2,717.60 | $2,715.80 | - | $732,344,969 |
| Jul-06 2025 | $2,715.80 | $2,637.70 | $2,715.80 | $2,648.10 | $3,028 | $744,481,706 |
| Jul-05 2025 | $2,648.10 | $2,614.90 | $2,652.35 | $2,614.90 | $502 | $725,939,320 |
| Jul-04 2025 | $2,614.90 | $2,613.57 | $2,731.80 | $2,731.80 | - | $709,006,711 |
| Jul-03 2025 | $2,731.80 | $2,701.28 | $2,734.76 | $2,709.59 | - | $740,663,460 |
| Jul-02 2025 | $2,709.59 | $2,527.72 | $2,710.71 | $2,527.72 | - | $734,402,253 |
| Jul-01 2025 | $2,527.72 | $2,527.72 | $2,610.48 | $2,610.48 | - | $680,956,143 |