時価総額 $2.49T
-0.06%
ボリューム24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
硬貨
29.184
+2
取引所
885
最後の更新
1 分 前
Staked ETH (osETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $2,725.00 | $2,687.37 | $2,748.51 | $2,687.37 | $1,378,079 | $118,104,675 |
| Oct-17 2024 | $2,687.37 | $2,669.51 | $2,723.30 | $2,697.64 | $2,204,023 | $116,453,832 |
| Oct-16 2024 | $2,703.12 | $2,687.96 | $2,721.04 | $2,687.96 | $1,661,747 | $117,136,027 |
| Oct-15 2024 | $2,677.34 | $2,642.94 | $2,742.78 | $2,713.39 | $1,917,677 | $115,769,959 |
| Oct-14 2024 | $2,725.16 | $2,527.02 | $2,725.16 | $2,538.77 | $2,013,070 | $117,807,729 |
| Oct-13 2024 | $2,544.21 | $2,523.29 | $2,559.69 | $2,559.69 | $585,588 | $109,865,916 |
| Oct-12 2024 | $2,565.11 | $2,517.16 | $2,565.11 | $2,519.15 | $473,667 | $110,767,427 |
| Oct-11 2024 | $2,519.97 | $2,461.04 | $2,547.13 | $2,461.04 | $607,995 | $108,817,677 |
| Oct-10 2024 | $2,454.52 | $2,421.67 | $2,485.69 | $2,450.40 | $1,564,084 | $105,995,702 |
| Oct-09 2024 | $2,443.73 | $2,437.86 | $2,536.08 | $2,515.70 | $4,339,395 | $105,582,595 |
| Oct-08 2024 | $2,515.92 | $2,494.16 | $2,531.62 | $2,509.45 | $1,635,282 | $108,681,313 |
| Oct-07 2024 | $2,505.33 | $2,505.33 | $2,584.86 | $2,522.98 | $2,254,385 | $108,223,472 |
| Oct-06 2024 | $2,512.83 | $2,485.06 | $2,526.56 | $2,485.43 | $1,585,199 | $108,548,775 |
| Oct-05 2024 | $2,488.18 | $2,469.72 | $2,498.52 | $2,489.75 | $1,565,222 | $107,483,717 |
| Oct-04 2024 | $2,492.23 | $2,419.45 | $2,505.69 | $2,419.45 | $1,928,879 | $100,794,969 |