時価総額 $2.59T
-0.59%
ボリューム24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
硬貨
29.357
+28
取引所
885
最後の更新
1 分 前
Staked ETH (osETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $2,748.77 | $2,688.52 | $2,796.10 | $2,719.19 | $1,832,590 | $119,290,734 |
| Oct-29 2024 | $2,720.13 | $2,647.45 | $2,753.65 | $2,647.45 | $1,252,398 | $118,006,590 |
| Oct-28 2024 | $2,651.22 | $2,558.05 | $2,660.27 | $2,586.56 | $1,696,295 | $115,048,609 |
| Oct-27 2024 | $2,596.86 | $2,542.97 | $2,600.03 | $2,556.33 | $1,047,934 | $112,595,348 |
| Oct-26 2024 | $2,564.01 | $2,511.21 | $2,577.02 | $2,511.21 | $1,240,388 | $111,160,043 |
| Oct-25 2024 | $2,486.79 | $2,486.79 | $2,633.81 | $2,612.00 | $2,488,249 | $107,816,367 |
| Oct-24 2024 | $2,612.00 | $2,591.21 | $2,637.26 | $2,596.00 | $2,616,340 | $113,244,556 |
| Oct-23 2024 | $2,597.42 | $2,549.15 | $2,702.56 | $2,700.99 | $1,564,189 | $112,611,842 |
| Oct-22 2024 | $2,716.31 | $2,696.94 | $2,750.68 | $2,750.68 | $1,468,195 | $117,831,610 |
| Oct-21 2024 | $2,758.86 | $2,747.99 | $2,845.03 | $2,845.03 | $1,082,287 | $119,677,120 |
| Oct-20 2024 | $2,834.97 | $2,723.29 | $2,834.97 | $2,733.28 | $1,075,390 | $122,916,048 |
| Oct-19 2024 | $2,733.28 | $2,720.53 | $2,737.97 | $2,725.00 | $231,880 | $118,464,584 |
| Oct-18 2024 | $2,725.00 | $2,687.37 | $2,748.51 | $2,687.37 | $1,378,079 | $118,104,675 |
| Oct-17 2024 | $2,687.37 | $2,669.51 | $2,723.30 | $2,697.64 | $2,204,023 | $116,453,832 |
| Oct-16 2024 | $2,703.12 | $2,687.96 | $2,721.04 | $2,687.96 | $1,661,747 | $117,136,027 |