時価総額 $2.59T
-1.3%
ボリューム24h $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
硬貨
28.271
+2
取引所
885
最後の更新
52 秒 前
Staked ETH (osETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $3,340.54 | $3,316.06 | $3,394.83 | $3,354.72 | $305,693 | $119,818,818 |
| Jul-26 2024 | $3,360.67 | $3,258.16 | $3,360.67 | $3,258.16 | $489,198 | $120,540,338 |
| Jul-25 2024 | $3,248.12 | $3,174.50 | $3,417.73 | $3,417.73 | $927,228 | $116,502,942 |
| Jul-24 2024 | $3,405.50 | $3,405.50 | $3,567.48 | $3,567.48 | $278,815 | $122,824,853 |
| Jul-23 2024 | $3,558.46 | $3,494.89 | $3,615.18 | $3,527.60 | $885,061 | $128,341,507 |
| Jul-22 2024 | $3,514.29 | $3,514.29 | $3,619.15 | $3,619.02 | $461,722 | $126,568,965 |
| Jul-21 2024 | $3,619.04 | $3,523.97 | $3,619.04 | $3,609.00 | $316,025 | $130,340,953 |
| Jul-20 2024 | $3,599.20 | $3,569.87 | $3,615.24 | $3,596.61 | $275,493 | $129,545,307 |
| Jul-19 2024 | $3,601.58 | $3,465.39 | $3,616.59 | $3,502.04 | $668,150 | $129,632,296 |
| Jul-18 2024 | $3,509.99 | $3,474.55 | $3,562.07 | $3,475.55 | $491,026 | $125,633,898 |
| Jul-17 2024 | $3,475.56 | $3,475.56 | $3,587.32 | $3,529.87 | $287,619 | $124,397,453 |
| Jul-16 2024 | $3,520.80 | $3,452.45 | $3,575.21 | $3,569.58 | $740,874 | $126,056,436 |
| Jul-15 2024 | $3,559.06 | $3,319.64 | $3,559.06 | $3,319.64 | $418,570 | $127,395,720 |
| Jul-14 2024 | $3,332.06 | $3,252.10 | $3,332.06 | $3,264.85 | $268,931 | $119,269,724 |
| Jul-13 2024 | $3,264.87 | $3,194.11 | $3,264.87 | $3,206.71 | $246,091 | $116,860,823 |