時価総額 $4.15T 2.18%
ボリューム24h $318.56B 48.15%
BTC % 55.25% 0.07%
ETH % 12.04% 1.66%
硬貨 33.532 +15
取引所 885
最後の更新 2 分 前
StakeCubeCoin SCC

StakeCubeCoin (SCC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00683449 $0.00630823 $0.00716112 $0.00684413 $406 $110,333
Oct-25 2025 $0.00684194 $0.00648333 $0.00736502 $0.00667285 $168 $110,431
Oct-24 2025 $0.00667218 $0.00660014 $0.00670479 $0.00660014 $327 $107,671
Oct-23 2025 $0.00658859 $0.00548686 $0.00665923 $0.00646807 $499 $106,305
Oct-22 2025 $0.00647754 $0.00546189 $0.00655104 $0.00547275 $1,348 $104,493
Oct-21 2025 $0.0055145 $0.0055145 $0.00786859 $0.00742535 $1,330 $88,943
Oct-20 2025 $0.00736223 $0.00714496 $0.00740048 $0.00719068 $310 $118,725
Oct-19 2025 $0.00728695 $0.00725255 $0.00763764 $0.00739522 $133 $117,490
Oct-18 2025 $0.00739311 $0.00705987 $0.00744932 $0.00737024 $190 $119,181
Oct-17 2025 $0.00739153 $0.00688668 $0.0077496 $0.00768017 $321 $119,133
Oct-16 2025 $0.0076586 $0.00757299 $0.00800932 $0.00792415 $505 $123,415
Oct-15 2025 $0.00792239 $0.00721032 $0.00800814 $0.0076261 $609 $127,644
Oct-14 2025 $0.00764661 $0.00762429 $0.00903793 $0.00838784 $618 $123,180
Oct-13 2025 $0.00836803 $0.0073689 $0.00843879 $0.00773941 $830 $134,777
Oct-12 2025 $0.00780897 $0.00742755 $0.00807771 $0.00778029 $765 $125,747

StakeCubeCoin(SCC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2338日間分析、03-06-2019日から。