時価総額 $2.50T
2.02%
ボリューム24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
硬貨
34.241
+1
取引所
885
最後の更新
3 分 前
StakeCubeCoin (SCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00531601 | $0.00470817 | $0.0054222 | $0.00471211 | $949 | $87,594 |
| Feb-18 2026 | $0.00469856 | $0.00442158 | $0.00518871 | $0.00501738 | $714 | $77,410 |
| Feb-17 2026 | $0.00503086 | $0.00453074 | $0.00539259 | $0.00539259 | $373 | $82,866 |
| Feb-16 2026 | $0.00538637 | $0.0045998 | $0.00568981 | $0.00482896 | $400 | $88,705 |
| Feb-15 2026 | $0.00484835 | $0.00463453 | $0.00574242 | $0.00503893 | $773 | $79,832 |
| Feb-14 2026 | $0.00509999 | $0.00460517 | $0.00563897 | $0.00525863 | $821 | $83,960 |
| Feb-13 2026 | $0.00526951 | $0.0046175 | $0.00550215 | $0.00514602 | $756 | $86,735 |
| Feb-12 2026 | $0.00513349 | $0.00501742 | $0.00564573 | $0.00524318 | $629 | $84,482 |
| Feb-11 2026 | $0.00513014 | $0.00470577 | $0.00633241 | $0.00605469 | $509 | $84,412 |
| Feb-10 2026 | $0.00636858 | $0.00497469 | $0.00669825 | $0.0052233 | $623 | $104,772 |
| Feb-09 2026 | $0.0052105 | $0.00504425 | $0.00530946 | $0.00525705 | $438 | $85,702 |
| Feb-08 2026 | $0.00525639 | $0.00480083 | $0.00526225 | $0.00480083 | $539 | $86,443 |
| Feb-07 2026 | $0.00466475 | $0.00466475 | $0.00619954 | $0.00606743 | $460 | $76,701 |
| Feb-06 2026 | $0.00616337 | $0.00520204 | $0.00616337 | $0.00520204 | $385 | $101,324 |
| Feb-05 2026 | $0.0053284 | $0.00475589 | $0.00548259 | $0.0048403 | $508 | $87,582 |