時価総額 $2.62T
1.47%
ボリューム24h $208.39B
5.16%
BTC % 54.58%
0.12%
ETH % 9.76%
1.23%
硬貨
34.336
+1
取引所
885
最後の更新
1 分 前
StakeCubeCoin (SCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00400587 | $0.00395564 | $0.00471966 | $0.00399977 | $421 | $66,235 |
| Mar-10 2026 | $0.00400547 | $0.00334871 | $0.00489942 | $0.00489942 | $770 | $66,215 |
| Mar-09 2026 | $0.0043841 | $0.00381927 | $0.00442607 | $0.00394672 | $744 | $72,462 |
| Mar-08 2026 | $0.00394447 | $0.00385489 | $0.00422895 | $0.00422895 | $129 | $65,185 |
| Mar-07 2026 | $0.00422047 | $0.00366123 | $0.00596605 | $0.00594566 | $790 | $69,734 |
| Mar-06 2026 | $0.00594566 | $0.00534067 | $0.015 | $0.00716899 | $1,024 | $98,221 |
| Mar-05 2026 | $0.00875979 | $0.00454351 | $0.011264 | $0.00475576 | $1,049 | $144,686 |
| Mar-04 2026 | $0.00475908 | $0.00458325 | $0.00475908 | $0.00470066 | $975 | $78,593 |
| Mar-03 2026 | $0.00470899 | $0.00400602 | $0.00470899 | $0.00435673 | $1,170 | $77,752 |
| Mar-02 2026 | $0.00437195 | $0.00335563 | $0.00505837 | $0.00505837 | $1,864 | $72,173 |
| Mar-01 2026 | $0.0050966 | $0.00386036 | $0.0050966 | $0.00472392 | $2,893 | $84,121 |
| Feb-28 2026 | $0.00473048 | $0.00472826 | $0.037452 | $0.035819 | $1,886 | $78,065 |
| Feb-27 2026 | $0.0359 | $0.0039429 | $0.0359 | $0.00427033 | $5,763 | $592,357 |
| Feb-26 2026 | $0.00426309 | $0.00411512 | $0.00489912 | $0.00428008 | $993 | $70,328 |
| Feb-25 2026 | $0.00430639 | $0.00430639 | $0.00497902 | $0.00471616 | $975 | $71,029 |