時価総額 $2.49T
0.3%
ボリューム24h $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
硬貨
34.455
+5
取引所
885
最後の更新
2 分 前
StakeCubeCoin (SCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00407135 | $0.0038787 | $0.00410724 | $0.00395224 | $1,293 | $67,576 |
| Apr-01 2026 | $0.00401899 | $0.00380432 | $0.00404082 | $0.0039452 | $1,229 | $66,695 |
| Mar-31 2026 | $0.00396456 | $0.00371314 | $0.00444081 | $0.00444081 | $640 | $65,780 |
| Mar-30 2026 | $0.00444746 | $0.0036642 | $0.00464081 | $0.00424055 | $284 | $73,778 |
| Mar-29 2026 | $0.00436635 | $0.00381597 | $0.00437724 | $0.00415246 | $303 | $72,420 |
| Mar-28 2026 | $0.00392356 | $0.00381196 | $0.00419623 | $0.00419623 | $301 | $65,064 |
| Mar-27 2026 | $0.00393693 | $0.00372938 | $0.00394712 | $0.0039365 | $389 | $65,273 |
| Mar-26 2026 | $0.0040501 | $0.00390619 | $0.00421413 | $0.00407047 | $545 | $67,139 |
| Mar-25 2026 | $0.0040704 | $0.00381642 | $0.00408275 | $0.00387629 | $503 | $67,464 |
| Mar-24 2026 | $0.00391365 | $0.00363694 | $0.00396138 | $0.00374516 | $459 | $64,855 |
| Mar-23 2026 | $0.00391543 | $0.0034787 | $0.00397239 | $0.00393271 | $790 | $64,873 |
| Mar-22 2026 | $0.00394619 | $0.00373895 | $0.00408763 | $0.00394577 | $763 | $65,370 |
| Mar-21 2026 | $0.0040824 | $0.00361042 | $0.00438651 | $0.00361245 | $589 | $67,614 |
| Mar-20 2026 | $0.00361655 | $0.00348015 | $0.00378492 | $0.00353822 | $598 | $59,889 |
| Mar-19 2026 | $0.00354198 | $0.00349168 | $0.00481436 | $0.00374051 | $845 | $58,644 |