時価総額 $4.14T
2.2%
ボリューム24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
硬貨
32.827
+13
取引所
885
最後の更新
3 分 前
StakeCubeCoin (SCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.010897 | $0.010626 | $0.011005 | $0.010956 | $232 | $173,631 |
| Aug-19 2025 | $0.01095 | $0.00856964 | $0.011014 | $0.00875217 | $248 | $174,434 |
| Aug-18 2025 | $0.00877082 | $0.00813166 | $0.01075 | $0.010706 | $1,516 | $139,683 |
| Aug-17 2025 | $0.010741 | $0.010386 | $0.011808 | $0.011776 | $2,027 | $171,021 |
| Aug-16 2025 | $0.011777 | $0.011636 | $0.01268 | $0.012537 | $805 | $187,477 |
| Aug-15 2025 | $0.012563 | $0.011085 | $0.012577 | $0.011085 | $713 | $199,943 |
| Aug-14 2025 | $0.011078 | $0.010953 | $0.012046 | $0.012046 | $327 | $176,269 |
| Aug-13 2025 | $0.012728 | $0.011551 | $0.01397 | $0.01253 | $170 | $202,484 |
| Aug-12 2025 | $0.012523 | $0.010646 | $0.012523 | $0.010646 | $128 | $199,169 |
| Aug-11 2025 | $0.010665 | $0.00999033 | $0.012724 | $0.011331 | $263 | $169,580 |
| Aug-10 2025 | $0.011331 | $0.011232 | $0.013357 | $0.011796 | $249 | $180,132 |
| Aug-09 2025 | $0.011808 | $0.011507 | $0.012534 | $0.012173 | $436 | $187,674 |
| Aug-08 2025 | $0.012204 | $0.010488 | $0.012204 | $0.011279 | $613 | $193,925 |
| Aug-07 2025 | $0.012093 | $0.010955 | $0.012093 | $0.011872 | $566 | $192,114 |
| Aug-06 2025 | $0.01189 | $0.01189 | $0.013489 | $0.012653 | $496 | $188,847 |