時価総額 $3.18T
1.24%
ボリューム24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
硬貨
33.844
+7
取引所
885
最後の更新
1 分 前
StakeCubeCoin (SCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00531159 | $0.00531159 | $0.00593822 | $0.00548676 | $1,210 | $86,554 |
| Dec-17 2025 | $0.00548531 | $0.00437775 | $0.00585654 | $0.00483399 | $1,043 | $89,369 |
| Dec-16 2025 | $0.00483352 | $0.00482855 | $0.00538874 | $0.00531174 | $1,515 | $78,736 |
| Dec-15 2025 | $0.00534454 | $0.00431557 | $0.00536673 | $0.00534806 | $2,063 | $87,045 |
| Dec-14 2025 | $0.00534328 | $0.00470322 | $0.00537892 | $0.00496822 | $1,512 | $87,008 |
| Dec-13 2025 | $0.00496345 | $0.00495526 | $0.00610948 | $0.0053333 | $727 | $80,809 |
| Dec-12 2025 | $0.00533738 | $0.00532449 | $0.0059283 | $0.0059283 | $839 | $86,883 |
| Dec-11 2025 | $0.00568649 | $0.00499836 | $0.0063759 | $0.00525258 | $1,038 | $92,551 |
| Dec-10 2025 | $0.00504615 | $0.004986 | $0.00523358 | $0.00504088 | $862 | $82,116 |
| Dec-09 2025 | $0.0048628 | $0.00484876 | $0.00529246 | $0.00511803 | $547 | $79,119 |
| Dec-08 2025 | $0.00512035 | $0.00512035 | $0.00528125 | $0.00515811 | $575 | $83,292 |
| Dec-07 2025 | $0.00514866 | $0.00475092 | $0.00514866 | $0.00502908 | $556 | $83,737 |
| Dec-06 2025 | $0.00501324 | $0.00468061 | $0.00532794 | $0.00532794 | $584 | $81,520 |
| Dec-05 2025 | $0.00483228 | $0.00483228 | $0.00519141 | $0.00519141 | $670 | $78,566 |
| Dec-04 2025 | $0.00518714 | $0.00449442 | $0.00556292 | $0.00545676 | $744 | $84,317 |