時価総額 $2.23T
-0.81%
ボリューム24h $132.87B
-17.75%
BTC % 52.64%
0.41%
ETH % 13.56%
-0.44%
硬貨
28.647
+20
取引所
885
最後の更新
13 秒 前
StakeCubeCoin (SCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.013626 | $0.013442 | $0.014946 | $0.014196 | $299 | $199,373 |
| Aug-28 2024 | $0.014139 | $0.012884 | $0.014182 | $0.013202 | $361 | $206,813 |
| Aug-27 2024 | $0.013192 | $0.013192 | $0.01409 | $0.013687 | $330 | $192,919 |
| Aug-26 2024 | $0.014149 | $0.014056 | $0.01498 | $0.014198 | $443 | $206,838 |
| Aug-25 2024 | $0.013864 | $0.013729 | $0.014539 | $0.014273 | $1,074 | $202,618 |
| Aug-24 2024 | $0.014304 | $0.013324 | $0.015542 | $0.01383 | $1,984 | $208,993 |
| Aug-23 2024 | $0.013956 | $0.013085 | $0.014794 | $0.014616 | $1,588 | $203,849 |
| Aug-22 2024 | $0.01494 | $0.01345 | $0.014964 | $0.013791 | $838 | $218,155 |
| Aug-21 2024 | $0.014248 | $0.013307 | $0.014851 | $0.014224 | $1,022 | $207,987 |
| Aug-20 2024 | $0.014255 | $0.013072 | $0.014324 | $0.013439 | $1,312 | $208,031 |
| Aug-19 2024 | $0.013296 | $0.012769 | $0.014626 | $0.013843 | $784 | $193,982 |
| Aug-18 2024 | $0.013938 | $0.013938 | $0.016254 | $0.016254 | $301 | $203,290 |
| Aug-17 2024 | $0.016239 | $0.014536 | $0.016595 | $0.014536 | $420 | $236,773 |
| Aug-16 2024 | $0.014584 | $0.013582 | $0.016738 | $0.015088 | $655 | $212,585 |
| Aug-15 2024 | $0.015081 | $0.012984 | $0.016859 | $0.013716 | $742 | $219,760 |