時価総額 $2.23T
1.96%
ボリューム24h $125.77B
6.98%
BTC % 52.99%
0.39%
ETH % 13.06%
0.07%
硬貨
28.741
+1
取引所
885
最後の更新
43 秒 前
StakeCubeCoin (SCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.016928 | $0.016056 | $0.017171 | $0.016372 | $1,588 | $248,783 |
| Sep-12 2024 | $0.015748 | $0.015575 | $0.016154 | $0.016088 | $167 | $231,382 |
| Sep-11 2024 | $0.016089 | $0.01482 | $0.016575 | $0.015904 | $375 | $236,320 |
| Sep-10 2024 | $0.015912 | $0.014904 | $0.016044 | $0.015534 | $1,101 | $233,652 |
| Sep-09 2024 | $0.015721 | $0.0147 | $0.015885 | $0.0147 | $1,832 | $230,785 |
| Sep-08 2024 | $0.014619 | $0.014524 | $0.015758 | $0.015687 | $1,486 | $214,541 |
| Sep-07 2024 | $0.015621 | $0.014083 | $0.015869 | $0.014584 | $1,547 | $229,186 |
| Sep-06 2024 | $0.016072 | $0.012744 | $0.016072 | $0.015758 | $2,342 | $235,733 |
| Sep-05 2024 | $0.015714 | $0.014016 | $0.01712 | $0.016261 | $3,351 | $230,411 |
| Sep-04 2024 | $0.016866 | $0.013924 | $0.016879 | $0.01434 | $2,840 | $247,231 |
| Sep-03 2024 | $0.014615 | $0.011446 | $0.014654 | $0.011446 | $838 | $214,169 |
| Sep-02 2024 | $0.012518 | $0.011257 | $0.012622 | $0.012 | $246 | $183,339 |
| Sep-01 2024 | $0.012019 | $0.011568 | $0.013155 | $0.013155 | $301 | $176,017 |
| Aug-31 2024 | $0.013138 | $0.01311 | $0.013828 | $0.013817 | $468 | $192,351 |
| Aug-30 2024 | $0.013853 | $0.013441 | $0.014453 | $0.013548 | $475 | $202,762 |