時価総額 $3.16T
-1.09%
ボリューム24h $200.57B
37.3%
BTC % 55.19%
-0.16%
ETH % 11.15%
-0.44%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
Stafi (FIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.018124 | $0.017741 | $0.018771 | $0.018771 | $900,218 | $2,425,149 |
| Dec-24 2025 | $0.019299 | $0.017326 | $0.019856 | $0.018634 | $1,431,584 | $2,582,237 |
| Dec-23 2025 | $0.018029 | $0.016919 | $0.018541 | $0.017522 | $903,290 | $2,412,209 |
| Dec-22 2025 | $0.017905 | $0.017639 | $0.018428 | $0.018111 | $719,349 | $2,395,590 |
| Dec-21 2025 | $0.017978 | $0.017753 | $0.019057 | $0.018865 | $771,969 | $2,405,301 |
| Dec-20 2025 | $0.019088 | $0.018407 | $0.019162 | $0.018718 | $1,262,698 | $2,553,724 |
| Dec-19 2025 | $0.018612 | $0.017943 | $0.019488 | $0.018011 | $952,610 | $2,489,961 |
| Dec-18 2025 | $0.01779 | $0.017553 | $0.019473 | $0.018927 | $982,813 | $2,379,966 |
| Dec-17 2025 | $0.01914 | $0.017553 | $0.019493 | $0.019464 | $1,887,698 | $2,560,481 |
| Dec-16 2025 | $0.019671 | $0.019671 | $0.024572 | $0.023444 | $3,401,037 | $2,631,396 |
| Dec-15 2025 | $0.024019 | $0.023694 | $0.031541 | $0.031541 | $6,805,509 | $3,212,756 |
| Dec-14 2025 | $0.032096 | $0.025529 | $0.032096 | $0.026389 | $8,778,049 | $4,293,139 |
| Dec-13 2025 | $0.025955 | $0.025533 | $0.026621 | $0.026272 | $3,166,129 | $3,471,643 |
| Dec-12 2025 | $0.026741 | $0.026488 | $0.034946 | $0.03279 | $7,932,004 | $3,576,619 |
| Dec-11 2025 | $0.033857 | $0.025648 | $0.033857 | $0.026174 | $15,096,168 | $4,528,299 |