時価総額 $2.50T
-2.68%
ボリューム24h $203.20B
-18.12%
BTC % 53.75%
0.16%
ETH % 9.74%
-1.12%
硬貨
34.276
+7
取引所
885
最後の更新
24 秒 前
Stafi (FIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.018051 | $0.016964 | $0.018051 | $0.017243 | $571,007 | $2,567,271 |
| Feb-24 2026 | $0.017244 | $0.016926 | $0.017545 | $0.016981 | $561,097 | $2,410,501 |
| Feb-23 2026 | $0.016992 | $0.016975 | $0.017775 | $0.017237 | $564,639 | $2,375,225 |
| Feb-22 2026 | $0.017229 | $0.016982 | $0.017747 | $0.017747 | $525,779 | $2,408,338 |
| Feb-21 2026 | $0.017734 | $0.017618 | $0.018456 | $0.018456 | $536,732 | $2,478,924 |
| Feb-20 2026 | $0.017935 | $0.017244 | $0.018626 | $0.017244 | $544,855 | $2,506,879 |
| Feb-19 2026 | $0.017246 | $0.01687 | $0.018411 | $0.017038 | $602,038 | $2,410,564 |
| Feb-18 2026 | $0.017073 | $0.017073 | $0.020172 | $0.017654 | $820,582 | $2,386,343 |
| Feb-17 2026 | $0.017675 | $0.01708 | $0.017867 | $0.017867 | $522,559 | $2,470,470 |
| Feb-16 2026 | $0.018036 | $0.016862 | $0.018036 | $0.017163 | $544,823 | $2,520,884 |
| Feb-15 2026 | $0.017185 | $0.017173 | $0.01797 | $0.017736 | $542,896 | $2,401,981 |
| Feb-14 2026 | $0.017962 | $0.017194 | $0.017962 | $0.017501 | $565,317 | $2,510,560 |
| Feb-13 2026 | $0.017526 | $0.016674 | $0.01768 | $0.017102 | $566,736 | $2,449,572 |
| Feb-12 2026 | $0.017067 | $0.016891 | $0.017976 | $0.017522 | $601,127 | $2,385,399 |
| Feb-11 2026 | $0.017502 | $0.017245 | $0.018505 | $0.018321 | $528,465 | $2,446,193 |