時価総額 $3.48T
-1.45%
ボリューム24h $221.32B
-22.04%
BTC % 59%
0.64%
ETH % 8.59%
-2.44%
硬貨
31.866
+10
取引所
885
最後の更新
51 秒 前
Stafi (FIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.183593 | $0.183593 | $0.195863 | $0.189372 | $4,759,688 | $20,779,861 |
| May-15 2025 | $0.188591 | $0.187467 | $0.211261 | $0.211261 | $6,488,502 | $21,343,796 |
| May-14 2025 | $0.211809 | $0.211209 | $0.221227 | $0.218318 | $6,817,909 | $23,970,287 |
| May-13 2025 | $0.215274 | $0.204954 | $0.220262 | $0.217715 | $6,209,650 | $24,360,482 |
| May-12 2025 | $0.219609 | $0.207686 | $0.219609 | $0.208783 | $11,977,830 | $24,851,812 |
| May-11 2025 | $0.212453 | $0.196492 | $0.215356 | $0.198177 | $17,559,898 | $24,038,075 |
| May-10 2025 | $0.198564 | $0.18727 | $0.198564 | $0.196733 | $5,252,027 | $22,465,353 |
| May-09 2025 | $0.193035 | $0.188067 | $0.193632 | $0.188086 | $6,560,746 | $21,838,798 |
| May-08 2025 | $0.187076 | $0.17514 | $0.18894 | $0.17514 | $8,211,956 | $21,163,660 |
| May-07 2025 | $0.177871 | $0.172363 | $0.198875 | $0.198092 | $10,557,922 | $20,121,256 |
| May-06 2025 | $0.202215 | $0.198411 | $0.221421 | $0.20967 | $7,734,565 | $22,874,267 |
| May-05 2025 | $0.216778 | $0.206572 | $0.216778 | $0.21228 | $7,041,162 | $24,424,670 |
| May-04 2025 | $0.208071 | $0.208071 | $0.230872 | $0.217133 | $6,752,897 | $23,442,623 |
| May-03 2025 | $0.216833 | $0.214385 | $0.248353 | $0.246773 | $8,710,987 | $24,428,344 |
| May-02 2025 | $0.247323 | $0.226226 | $0.249334 | $0.227417 | $8,608,343 | $27,861,199 |