時価総額 $2.61T
-4.6%
ボリューム24h $242.68B
23.62%
BTC % 53.98%
-0.33%
ETH % 10.11%
-1.58%
硬貨
34.353
+8
取引所
885
最後の更新
3 秒 前
Stafi (FIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.017203 | $0.016955 | $0.017767 | $0.016995 | $443,078 | $2,450,098 |
| Mar-17 2026 | $0.017008 | $0.016951 | $0.018553 | $0.017936 | $446,968 | $2,421,953 |
| Mar-16 2026 | $0.017927 | $0.017193 | $0.018211 | $0.017259 | $431,601 | $2,552,477 |
| Mar-15 2026 | $0.017509 | $0.016976 | $0.017512 | $0.016985 | $409,551 | $2,492,486 |
| Mar-14 2026 | $0.016974 | $0.016902 | $0.017252 | $0.017061 | $386,012 | $2,416,067 |
| Mar-13 2026 | $0.017067 | $0.017012 | $0.01746 | $0.017188 | $414,182 | $2,428,960 |
| Mar-12 2026 | $0.017137 | $0.016885 | $0.017653 | $0.017129 | $406,065 | $2,438,427 |
| Mar-11 2026 | $0.017249 | $0.016544 | $0.017249 | $0.016795 | $445,762 | $2,453,996 |
| Mar-10 2026 | $0.016628 | $0.016628 | $0.017557 | $0.017061 | $518,355 | $2,365,468 |
| Mar-09 2026 | $0.017099 | $0.016826 | $0.01752 | $0.016916 | $411,551 | $2,432,501 |
| Mar-08 2026 | $0.016959 | $0.016784 | $0.01712 | $0.016925 | $393,256 | $2,412,531 |
| Mar-07 2026 | $0.016934 | $0.016934 | $0.0176 | $0.017357 | $402,684 | $2,408,946 |
| Mar-06 2026 | $0.017436 | $0.016823 | $0.017436 | $0.017151 | $453,589 | $2,480,307 |
| Mar-05 2026 | $0.017148 | $0.016967 | $0.017732 | $0.01699 | $407,920 | $2,439,329 |
| Mar-04 2026 | $0.016931 | $0.016759 | $0.017857 | $0.016837 | $412,992 | $2,408,162 |