時価総額 $3.47T
1.31%
ボリューム24h $222.79B
-32.07%
BTC % 60.83%
0.04%
ETH % 8.45%
0.23%
硬貨
32.230
+10
取引所
885
最後の更新
2 分 前
Stafi (FIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.089207 | $0.087975 | $0.090629 | $0.089489 | $5,805,545 | $10,124,041 |
| Jun-23 2025 | $0.090218 | $0.079368 | $0.090218 | $0.079773 | $4,598,951 | $10,238,719 |
| Jun-22 2025 | $0.079291 | $0.077091 | $0.084741 | $0.082697 | $6,582,340 | $8,998,114 |
| Jun-21 2025 | $0.082627 | $0.082627 | $0.088932 | $0.088624 | $5,430,810 | $9,375,867 |
| Jun-20 2025 | $0.087497 | $0.087497 | $0.093414 | $0.091327 | $5,965,495 | $9,927,896 |
| Jun-19 2025 | $0.091931 | $0.090288 | $0.095027 | $0.095027 | $5,188,929 | $10,430,576 |
| Jun-18 2025 | $0.095157 | $0.090291 | $0.095157 | $0.094578 | $5,920,117 | $10,796,377 |
| Jun-17 2025 | $0.09461 | $0.094257 | $0.099423 | $0.098331 | $6,230,816 | $10,733,049 |
| Jun-16 2025 | $0.100727 | $0.097649 | $0.102951 | $0.098553 | $5,849,750 | $11,426,815 |
| Jun-15 2025 | $0.097334 | $0.094849 | $0.099045 | $0.097028 | $5,684,681 | $11,040,948 |
| Jun-14 2025 | $0.097572 | $0.096011 | $0.105213 | $0.105213 | $5,391,049 | $11,067,223 |
| Jun-13 2025 | $0.104812 | $0.097034 | $0.104812 | $0.100734 | $5,708,754 | $11,888,162 |
| Jun-12 2025 | $0.103491 | $0.102936 | $0.111947 | $0.11148 | $6,035,435 | $11,737,475 |
| Jun-11 2025 | $0.111109 | $0.111109 | $0.119982 | $0.119982 | $7,005,274 | $12,601,026 |
| Jun-10 2025 | $0.11955 | $0.116748 | $0.121999 | $0.120304 | $6,062,065 | $13,557,645 |