時価総額 $2.44T
-2.35%
ボリューム24h $108.85B
BTC % 55.3%
0.52%
ETH % 12.03%
-0.58%
硬貨
29.380
+1
取引所
885
最後の更新
1 分 前
Stafi (FIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.312783 | $0.312294 | $0.328624 | $0.327569 | $1,948,840 | $32,716,873 |
| Nov-01 2024 | $0.325041 | $0.320179 | $0.335155 | $0.329493 | $2,907,761 | $33,998,982 |
| Oct-31 2024 | $0.326807 | $0.321832 | $0.340928 | $0.33892 | $3,120,316 | $34,183,682 |
| Oct-30 2024 | $0.339243 | $0.334871 | $0.344851 | $0.337793 | $3,372,206 | $35,484,529 |
| Oct-29 2024 | $0.336378 | $0.328534 | $0.341642 | $0.328534 | $3,582,263 | $35,184,872 |
| Oct-28 2024 | $0.329758 | $0.315757 | $0.330747 | $0.317845 | $3,937,077 | $34,492,433 |
| Oct-27 2024 | $0.320026 | $0.312364 | $0.329597 | $0.329333 | $3,586,209 | $33,474,391 |
| Oct-26 2024 | $0.327935 | $0.322273 | $0.341574 | $0.322273 | $7,082,793 | $34,301,669 |
| Oct-25 2024 | $0.331774 | $0.331774 | $0.345712 | $0.344229 | $3,766,003 | $34,703,247 |
| Oct-24 2024 | $0.342657 | $0.331942 | $0.343581 | $0.331942 | $3,315,994 | $35,841,596 |
| Oct-23 2024 | $0.330394 | $0.324542 | $0.339758 | $0.338072 | $3,386,151 | $34,558,918 |
| Oct-22 2024 | $0.337925 | $0.329069 | $0.351 | $0.348017 | $4,821,389 | $35,346,683 |
| Oct-21 2024 | $0.345605 | $0.331691 | $0.34567 | $0.335622 | $5,270,974 | $36,149,947 |
| Oct-20 2024 | $0.334669 | $0.324361 | $0.335554 | $0.326299 | $3,256,153 | $35,006,073 |
| Oct-19 2024 | $0.325512 | $0.319873 | $0.330239 | $0.327981 | $2,484,261 | $34,048,241 |