時価総額 $2.48T
-0.95%
ボリューム24h $174.20B
20.38%
BTC % 51.56%
0.75%
ETH % 15.41%
-1.03%
硬貨
28.342
+20
取引所
885
最後の更新
1 分 前
Stafi (FIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.339794 | $0.339553 | $0.357044 | $0.346575 | $2,779,552 | $35,542,136 |
| Jul-30 2024 | $0.347754 | $0.346553 | $0.370544 | $0.368287 | $2,676,514 | $36,374,760 |
| Jul-29 2024 | $0.365613 | $0.364154 | $0.384395 | $0.374394 | $3,349,677 | $38,242,804 |
| Jul-28 2024 | $0.370983 | $0.363452 | $0.378443 | $0.372338 | $2,668,017 | $38,804,476 |
| Jul-27 2024 | $0.375486 | $0.368103 | $0.375957 | $0.370351 | $2,444,803 | $39,275,493 |
| Jul-26 2024 | $0.37038 | $0.357494 | $0.371076 | $0.357494 | $2,408,571 | $38,741,441 |
| Jul-25 2024 | $0.356463 | $0.333823 | $0.356463 | $0.347132 | $3,102,916 | $37,285,707 |
| Jul-24 2024 | $0.345919 | $0.345919 | $0.368809 | $0.36478 | $2,623,530 | $36,182,793 |
| Jul-23 2024 | $0.363777 | $0.355317 | $0.382831 | $0.378833 | $3,076,022 | $38,050,762 |
| Jul-22 2024 | $0.377626 | $0.377626 | $0.393517 | $0.392756 | $13,382,737 | $39,499,283 |
| Jul-21 2024 | $0.393414 | $0.375338 | $0.393518 | $0.39141 | $3,046,772 | $41,150,689 |
| Jul-20 2024 | $0.39276 | $0.39276 | $0.401647 | $0.398847 | $2,788,781 | $41,082,325 |
| Jul-19 2024 | $0.397848 | $0.369496 | $0.397848 | $0.377643 | $3,220,446 | $41,614,507 |
| Jul-18 2024 | $0.376002 | $0.3694 | $0.395764 | $0.388567 | $2,992,706 | $39,329,417 |
| Jul-17 2024 | $0.388118 | $0.386419 | $0.401863 | $0.398055 | $3,136,930 | $40,596,738 |