時価総額 $3.48T
-1.29%
ボリューム24h $357.48B
30.39%
BTC % 58.48%
-0.18%
ETH % 8.5%
-1.29%
硬貨
31.815
+16
取引所
885
最後の更新
3 分 前
Stader (SD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.526749 | $0.515263 | $0.550498 | $0.545057 | $6,061,475 | $28,067,587 |
| May-11 2025 | $0.545575 | $0.545575 | $0.56043 | $0.556145 | $4,700,721 | $29,070,704 |
| May-10 2025 | $0.549692 | $0.52188 | $0.549692 | $0.525853 | $3,301,979 | $29,290,042 |
| May-09 2025 | $0.526467 | $0.51988 | $0.542335 | $0.51988 | $5,167,786 | $28,052,518 |
| May-08 2025 | $0.524163 | $0.488065 | $0.527378 | $0.488065 | $3,522,229 | $27,929,777 |
| May-07 2025 | $0.489141 | $0.47598 | $0.494444 | $0.484564 | $3,150,225 | $26,063,655 |
| May-06 2025 | $0.484278 | $0.484278 | $0.503882 | $0.503798 | $2,667,257 | $25,804,536 |
| May-05 2025 | $0.507241 | $0.505722 | $0.52154 | $0.52154 | $1,994,297 | $27,028,064 |
| May-04 2025 | $0.520455 | $0.513971 | $0.53123 | $0.516262 | $1,876,397 | $27,732,187 |
| May-03 2025 | $0.517141 | $0.517141 | $0.523648 | $0.522406 | $2,215,142 | $27,555,590 |
| May-02 2025 | $0.527265 | $0.524168 | $0.547989 | $0.547989 | $3,466,541 | $28,095,076 |
| May-01 2025 | $0.551195 | $0.547399 | $0.558028 | $0.558028 | $2,928,459 | $29,370,149 |
| Apr-30 2025 | $0.558093 | $0.542873 | $0.568895 | $0.544857 | $2,696,769 | $29,737,703 |
| Apr-29 2025 | $0.544054 | $0.542824 | $0.55634 | $0.55634 | $2,157,399 | $28,989,670 |
| Apr-28 2025 | $0.552345 | $0.511089 | $0.582494 | $0.527218 | $3,241,833 | $29,431,408 |