時価総額 $4.16T
2.06%
ボリューム24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
硬貨
32.827
+13
取引所
885
最後の更新
3 分 前
Stader (SD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.707362 | $0.676777 | $0.715817 | $0.677585 | $6,861,287 | $37,691,424 |
| Aug-19 2025 | $0.682319 | $0.679687 | $0.722469 | $0.717072 | $7,611,137 | $36,357,016 |
| Aug-18 2025 | $0.72052 | $0.708119 | $0.746876 | $0.746876 | $9,173,112 | $38,392,566 |
| Aug-17 2025 | $0.751303 | $0.736859 | $0.775334 | $0.750468 | $9,282,288 | $40,032,804 |
| Aug-16 2025 | $0.748458 | $0.748458 | $0.784846 | $0.75966 | $7,247,435 | $39,881,211 |
| Aug-15 2025 | $0.752712 | $0.752712 | $0.885094 | $0.885094 | $21,082,105 | $40,107,897 |
| Aug-14 2025 | $0.822512 | $0.731928 | $0.822512 | $0.787576 | $18,509,728 | $43,827,145 |
| Aug-13 2025 | $0.772138 | $0.771705 | $0.799805 | $0.78975 | $9,935,271 | $41,143,003 |
| Aug-12 2025 | $0.78499 | $0.78499 | $0.841952 | $0.801666 | $9,582,706 | $41,827,785 |
| Aug-11 2025 | $0.800357 | $0.800357 | $0.883911 | $0.80444 | $15,599,366 | $42,646,609 |
| Aug-10 2025 | $0.802447 | $0.748951 | $0.838413 | $0.76898 | $20,225,328 | $42,757,989 |
| Aug-09 2025 | $0.752644 | $0.662146 | $0.752644 | $0.670258 | $8,512,958 | $40,104,258 |
| Aug-08 2025 | $0.672605 | $0.657607 | $0.692325 | $0.668625 | $7,111,552 | $35,839,442 |
| Aug-07 2025 | $0.666832 | $0.651046 | $0.674637 | $0.66931 | $6,164,137 | $35,531,785 |
| Aug-06 2025 | $0.669035 | $0.651924 | $0.689725 | $0.689725 | $7,981,725 | $35,649,190 |