時価総額 $3.50T
0.5%
ボリューム24h $294.04B
-4.22%
BTC % 55.04%
0.94%
ETH % 11.46%
-0.69%
硬貨
34.046
+10
取引所
885
最後の更新
20 秒 前
Stader (SD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.262207 | $0.262207 | $0.277054 | $0.268285 | $5,481,009 | $17,944,311 |
| Jan-13 2026 | $0.274705 | $0.247959 | $0.274705 | $0.248507 | $4,588,329 | $18,799,705 |
| Jan-12 2026 | $0.247995 | $0.247313 | $0.256423 | $0.254656 | $3,836,613 | $16,971,705 |
| Jan-11 2026 | $0.252243 | $0.250372 | $0.261329 | $0.257225 | $1,965,733 | $17,232,154 |
| Jan-10 2026 | $0.256577 | $0.256577 | $0.27542 | $0.27542 | $1,884,413 | $17,528,235 |
| Jan-09 2026 | $0.271709 | $0.268644 | $0.29075 | $0.29075 | $12,456,683 | $18,561,994 |
| Jan-08 2026 | $0.25956 | $0.245507 | $0.25956 | $0.248875 | $4,307,350 | $17,731,987 |
| Jan-07 2026 | $0.246792 | $0.246792 | $0.274269 | $0.26542 | $4,100,429 | $16,859,770 |
| Jan-06 2026 | $0.264162 | $0.251927 | $0.273854 | $0.251927 | $5,281,102 | $18,046,432 |
| Jan-05 2026 | $0.252967 | $0.241016 | $0.253892 | $0.241016 | $5,083,790 | $17,281,635 |
| Jan-04 2026 | $0.242693 | $0.238883 | $0.248071 | $0.244737 | $2,710,338 | $16,579,709 |
| Jan-03 2026 | $0.23998 | $0.239752 | $0.245216 | $0.240299 | $2,136,534 | $16,394,354 |
| Jan-02 2026 | $0.239817 | $0.233962 | $0.239817 | $0.236799 | $4,116,204 | $16,383,196 |
| Jan-01 2026 | $0.232675 | $0.222945 | $0.232675 | $0.225741 | $2,011,291 | $15,895,263 |
| Dec-31 2025 | $0.226298 | $0.223315 | $0.238195 | $0.229556 | $4,110,531 | $15,323,880 |