時価総額 $4.04T 0.58%
ボリューム24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
硬貨 33.517
取引所 885
最後の更新 39 秒 前
Stader SD

Stader (SD) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.382386 $0.376381 $0.385287 $0.378783 $1,897,669 $20,375,236
Oct-24 2025 $0.380195 $0.36951 $0.381881 $0.374891 $2,769,850 $20,258,505
Oct-23 2025 $0.372149 $0.366398 $0.380322 $0.366603 $3,024,781 $19,829,785
Oct-22 2025 $0.359757 $0.358323 $0.384924 $0.384924 $4,084,252 $19,169,468
Oct-21 2025 $0.387819 $0.371815 $0.408806 $0.387712 $5,303,619 $20,664,738
Oct-20 2025 $0.389675 $0.379199 $0.402535 $0.384099 $3,736,625 $20,763,630
Oct-19 2025 $0.390462 $0.372257 $0.394128 $0.379383 $3,092,061 $20,805,602
Oct-18 2025 $0.380696 $0.378566 $0.403653 $0.382714 $3,676,910 $20,285,193
Oct-17 2025 $0.387882 $0.36292 $0.400971 $0.397396 $5,831,021 $20,668,131
Oct-16 2025 $0.389119 $0.384745 $0.41534 $0.409358 $5,209,199 $20,734,005
Oct-15 2025 $0.405187 $0.400357 $0.434125 $0.417976 $5,125,370 $21,590,173
Oct-14 2025 $0.422025 $0.405066 $0.446669 $0.446669 $5,993,040 $22,487,411
Oct-13 2025 $0.447173 $0.42404 $0.447527 $0.430569 $6,713,760 $23,827,373
Oct-12 2025 $0.430597 $0.396807 $0.439415 $0.412769 $4,705,169 $22,944,129
Oct-11 2025 $0.414274 $0.377422 $0.421679 $0.415738 $9,210,845 $22,074,387

Stader(SD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1320日間分析、16-03-2022日から。