時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
20 秒 前
Stader (SD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.524991 | $0.500872 | $0.531836 | $0.500872 | $1,279,840 | $21,400,283 |
| Jul-25 2024 | $0.500019 | $0.49875 | $0.538811 | $0.538811 | $1,153,792 | $20,382,352 |
| Jul-24 2024 | $0.544136 | $0.544136 | $0.597299 | $0.587968 | $1,621,798 | $22,180,695 |
| Jul-23 2024 | $0.598887 | $0.598887 | $0.63822 | $0.625631 | $1,236,164 | $24,412,500 |
| Jul-22 2024 | $0.618254 | $0.605417 | $0.619898 | $0.613091 | $1,189,239 | $25,201,998 |
| Jul-21 2024 | $0.60989 | $0.574085 | $0.60989 | $0.600889 | $1,206,008 | $24,861,029 |
| Jul-20 2024 | $0.595311 | $0.590939 | $0.613639 | $0.613639 | $960,765 | $24,266,767 |
| Jul-19 2024 | $0.614708 | $0.573479 | $0.614708 | $0.607478 | $1,551,159 | $25,057,421 |
| Jul-18 2024 | $0.612184 | $0.612184 | $0.67859 | $0.677603 | $1,245,333 | $24,954,554 |
| Jul-17 2024 | $0.671262 | $0.671262 | $0.709468 | $0.691105 | $1,324,150 | $27,362,770 |
| Jul-16 2024 | $0.692465 | $0.674688 | $0.709699 | $0.709699 | $1,182,917 | $28,227,055 |
| Jul-15 2024 | $0.712353 | $0.668756 | $0.715628 | $0.673481 | $1,205,548 | $29,037,756 |
| Jul-14 2024 | $0.674346 | $0.634789 | $0.67625 | $0.646977 | $1,234,349 | $27,488,473 |
| Jul-13 2024 | $0.644218 | $0.626438 | $0.6486 | $0.647412 | $1,053,198 | $26,260,365 |
| Jul-12 2024 | $0.644599 | $0.617045 | $0.655473 | $0.650414 | $1,535,551 | $26,275,883 |