時価総額 $2.65T
-5.58%
ボリューム24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
硬貨
34.194
+7
取引所
885
最後の更新
2 分 前
Stader (SD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.174032 | $0.168718 | $0.180044 | $0.179796 | $1,100,806 | $11,909,845 |
| Feb-02 2026 | $0.180952 | $0.172624 | $0.182914 | $0.176536 | $1,800,157 | $12,383,448 |
| Feb-01 2026 | $0.173229 | $0.17112 | $0.190605 | $0.172563 | $2,392,791 | $11,854,897 |
| Jan-31 2026 | $0.172244 | $0.170554 | $0.189594 | $0.185258 | $1,660,073 | $11,787,464 |
| Jan-30 2026 | $0.181278 | $0.181278 | $0.208773 | $0.208773 | $2,243,408 | $12,405,750 |
| Jan-29 2026 | $0.208647 | $0.202332 | $0.224053 | $0.222898 | $2,662,756 | $14,278,845 |
| Jan-28 2026 | $0.224271 | $0.224271 | $0.234018 | $0.23018 | $3,310,987 | $15,348,056 |
| Jan-27 2026 | $0.230075 | $0.225522 | $0.231366 | $0.225522 | $2,313,439 | $15,745,294 |
| Jan-26 2026 | $0.225821 | $0.223252 | $0.225991 | $0.224143 | $3,032,443 | $15,454,174 |
| Jan-25 2026 | $0.220906 | $0.220906 | $0.234205 | $0.233881 | $2,612,140 | $15,117,817 |
| Jan-24 2026 | $0.233903 | $0.232444 | $0.235405 | $0.232444 | $998,923 | $16,007,299 |
| Jan-23 2026 | $0.232401 | $0.230361 | $0.240267 | $0.23477 | $2,868,774 | $15,904,455 |
| Jan-22 2026 | $0.234607 | $0.233261 | $0.243957 | $0.239044 | $2,970,443 | $16,055,454 |
| Jan-21 2026 | $0.238313 | $0.233834 | $0.241255 | $0.233834 | $4,233,691 | $16,309,073 |
| Jan-20 2026 | $0.234006 | $0.234006 | $0.248112 | $0.247437 | $3,833,655 | $16,014,294 |