時価総額 $3.30T
-0.54%
ボリューム24h $274.29B
18.37%
BTC % 61.15%
-0.26%
ETH % 8.26%
0.84%
硬貨
32.215
+4
取引所
885
最後の更新
43 秒 前
Stader ETHx (ETHX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $2,374.11 | $2,330.22 | $2,422.17 | $2,419.20 | - | $343,387,568 |
| Jun-21 2025 | $2,542.60 | $2,542.60 | $2,592.09 | $2,580.78 | - | $367,447,983 |
| Jun-20 2025 | $2,580.78 | $2,580.78 | $2,692.68 | $2,684.83 | - | $372,789,429 |
| Jun-19 2025 | $2,684.83 | $2,684.83 | $2,685.29 | $2,685.29 | - | $385,771,947 |
| Jun-18 2025 | $2,689.86 | $2,688.00 | $2,701.04 | $2,688.45 | - | $385,502,998 |
| Jun-17 2025 | $2,723.50 | $2,723.24 | $2,816.63 | $2,816.63 | - | $390,053,723 |
| Jun-16 2025 | $2,822.29 | $2,674.60 | $2,822.29 | $2,674.89 | - | $404,275,005 |
| Jun-15 2025 | $2,674.89 | $2,657.92 | $2,705.76 | $2,659.40 | - | $383,166,780 |
| Jun-14 2025 | $2,659.40 | $2,659.40 | $2,721.13 | $2,711.35 | - | $379,952,268 |
| Jun-13 2025 | $2,700.96 | $2,648.46 | $2,818.26 | $2,818.26 | $110,363 | $385,945,310 |
| Jun-12 2025 | $2,841.20 | $2,841.20 | $2,951.81 | $2,951.81 | $21,487 | $405,881,233 |
| Jun-11 2025 | $2,951.81 | $2,937.52 | $2,984.87 | $2,965.44 | - | $421,097,729 |
| Jun-10 2025 | $2,962.19 | $2,689.02 | $2,962.19 | $2,689.02 | $5,242 | $418,168,436 |
| Jun-09 2025 | $2,684.91 | $2,648.20 | $2,684.91 | $2,662.44 | - | $378,386,815 |
| Jun-08 2025 | $2,662.44 | $2,653.17 | $2,684.11 | $2,653.75 | $2,501 | $374,482,232 |