時価総額 $3.48T
-1.25%
ボリューム24h $360.93B
31.12%
BTC % 58.5%
-0.23%
ETH % 8.52%
-0.93%
硬貨
31.814
+16
取引所
885
最後の更新
3 秒 前
Stader ETHx (ETHX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $2,645.90 | $2,623.00 | $2,700.39 | $2,669.05 | $82,823 | $360,030,608 |
| May-11 2025 | $2,669.05 | $2,608.66 | $2,705.81 | $2,640.82 | - | $363,146,818 |
| May-10 2025 | $2,640.82 | $2,460.32 | $2,640.89 | $2,462.94 | - | $359,391,115 |
| May-09 2025 | $2,462.39 | $2,301.54 | $2,484.66 | $2,301.54 | $71,404 | $334,865,157 |
| May-08 2025 | $2,301.54 | $1,909.53 | $2,301.54 | $1,909.55 | $251,118 | $312,893,225 |
| May-07 2025 | $1,909.09 | $1,909.09 | $1,952.63 | $1,909.77 | - | $259,363,722 |
| May-06 2025 | $1,893.53 | $1,893.53 | $1,913.24 | $1,912.20 | - | $256,212,898 |
| May-05 2025 | $1,912.20 | $1,910.47 | $1,934.14 | $1,934.14 | - | $263,222,404 |
| May-04 2025 | $1,934.54 | $1,934.50 | $1,946.73 | $1,946.73 | - | $269,935,015 |
| May-03 2025 | $1,946.73 | $1,938.93 | $1,961.46 | $1,960.94 | - | $271,567,125 |
| May-02 2025 | $1,960.92 | $1,930.16 | $1,961.33 | $1,947.73 | $2,754 | $273,485,997 |
| May-01 2025 | $1,947.75 | $1,903.55 | $1,950.77 | $1,903.55 | $56,211 | $271,636,798 |
| Apr-30 2025 | $1,903.55 | $1,868.63 | $1,910.11 | $1,909.39 | $1,941 | $265,448,129 |
| Apr-29 2025 | $1,909.39 | $1,902.59 | $1,922.71 | $1,902.59 | - | $266,139,061 |
| Apr-28 2025 | $1,902.59 | $1,883.96 | $1,915.18 | $1,907.98 | $7,301 | $265,162,281 |