時価総額 $4.31T
1.88%
ボリューム24h $326.47B
2.29%
BTC % 53.4%
-0.44%
ETH % 12.67%
1.57%
硬貨
33.121
+17
取引所
885
最後の更新
1 分 前
Stader BNBx (BNBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $993.78 | $983.64 | $994.61 | $984.94 | $22,718 | - |
| Sep-10 2025 | $985.08 | $971.15 | $997.58 | $971.59 | - | - |
| Sep-09 2025 | $974.52 | $964.31 | $975.37 | $971.34 | $212 | - |
| Sep-08 2025 | $972.66 | $965.25 | $975.68 | $968.29 | $41,359 | - |
| Sep-07 2025 | $968.29 | $946.71 | $968.29 | $946.71 | $34 | - |
| Sep-06 2025 | $946.71 | $931.36 | $948.30 | $931.36 | - | - |
| Sep-05 2025 | $931.36 | $931.36 | $937.24 | $937.24 | - | - |
| Sep-04 2025 | $937.24 | $933.30 | $941.07 | $940.86 | $69 | - |
| Sep-03 2025 | $940.86 | $937.23 | $946.32 | $938.41 | - | - |
| Sep-02 2025 | $938.40 | $932.86 | $942.22 | $933.30 | $212 | - |
| Sep-01 2025 | $931.77 | $931.77 | $969.24 | $951.73 | - | - |
| Aug-31 2025 | $951.68 | $945.84 | $951.68 | $949.24 | - | - |
| Aug-30 2025 | $946.81 | $941.81 | $948.06 | $946.51 | - | - |
| Aug-29 2025 | $946.24 | $941.49 | $964.07 | $961.62 | - | - |
| Aug-28 2025 | $961.63 | $946.96 | $970.32 | $947.73 | $717 | - |