時価総額 $2.66T
1.32%
ボリューム24h $204.99B
16.92%
BTC % 54.78%
0.12%
ETH % 10.16%
0.68%
硬貨
34.479
+2
取引所
885
最後の更新
2 分 前
Stader BNBx (BNBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $674.72 | $665.43 | $674.72 | $666.90 | - | - |
| Apr-08 2026 | $672.98 | $667.06 | $687.95 | $687.93 | - | - |
| Apr-07 2026 | $677.83 | $660.13 | $677.83 | $665.50 | $120 | - |
| Apr-06 2026 | $665.19 | $665.19 | $671.74 | $667.57 | $414 | - |
| Apr-05 2026 | $666.56 | $655.99 | $666.56 | $658.80 | $61 | - |
| Apr-04 2026 | $658.66 | $649.49 | $659.67 | $652.42 | - | - |
| Apr-03 2026 | $652.42 | $647.34 | $652.42 | $647.34 | - | - |
| Apr-02 2026 | $647.35 | $641.33 | $679.92 | $679.03 | $223 | - |
| Apr-01 2026 | $679.97 | $679.13 | $689.53 | $685.56 | $55 | - |
| Mar-31 2026 | $685.56 | $669.67 | $685.56 | $677.68 | - | - |
| Mar-30 2026 | $676.35 | $672.56 | $686.01 | $672.56 | - | - |
| Mar-29 2026 | $669.02 | $669.02 | $680.72 | $678.63 | $245 | - |
| Mar-28 2026 | $683.40 | $677.20 | $684.59 | $677.20 | - | - |
| Mar-27 2026 | $677.20 | $677.09 | $699.01 | $695.24 | - | - |
| Mar-26 2026 | $695.24 | $695.24 | $716.64 | $716.64 | - | - |