時価総額 $3.48T
-1.25%
ボリューム24h $360.93B
31.12%
BTC % 58.5%
-0.23%
ETH % 8.52%
-0.93%
硬貨
31.814
+16
取引所
885
最後の更新
1 分 前
Stader BNBx (BNBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $728.06 | $718.79 | $758.12 | $719.39 | $1,617 | - |
| May-11 2025 | $718.33 | $716.31 | $733.35 | $731.54 | $599 | - |
| May-10 2025 | $724.35 | $716.70 | $741.40 | $741.40 | $1,246 | - |
| May-09 2025 | $704.34 | $688.13 | $704.34 | $689.69 | $586 | - |
| May-08 2025 | $685.51 | $662.57 | $687.49 | $662.82 | $419 | - |
| May-07 2025 | $662.53 | $659.03 | $666.36 | $662.77 | $291 | - |
| May-06 2025 | $662.18 | $655.42 | $662.18 | $659.83 | $748 | - |
| May-05 2025 | $659.15 | $646.50 | $659.15 | $647.50 | $185 | - |
| May-04 2025 | $647.71 | $647.71 | $661.12 | $659.94 | $162 | - |
| May-03 2025 | $660.60 | $656.56 | $662.19 | $662.19 | $3,251 | - |
| May-02 2025 | $662.19 | $656.98 | $663.89 | $659.55 | $20,029 | - |
| May-01 2025 | $659.55 | $659.55 | $665.60 | $660.15 | $5,709 | - |
| Apr-30 2025 | $659.60 | $653.76 | $665.42 | $660.16 | $16,797 | - |
| Apr-29 2025 | $660.45 | $660.45 | $668.99 | $666.60 | $200 | - |
| Apr-28 2025 | $666.02 | $661.20 | $669.00 | $663.62 | $619 | - |