時価総額 $2.30T
0.08%
ボリューム24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
Stader BNBx (BNBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $609.53 | $605.74 | $612.62 | $605.78 | $697 | - |
| Oct-04 2024 | $605.91 | $593.34 | $605.92 | $593.34 | $416 | - |
| Oct-03 2024 | $592.55 | $585.80 | $599.57 | $588.08 | $3,400 | - |
| Oct-02 2024 | $588.08 | $588.02 | $605.59 | $595.79 | $64,555 | - |
| Oct-01 2024 | $595.07 | $590.24 | $630.21 | $617.78 | $2,981 | - |
| Sep-30 2024 | $624.21 | $622.32 | $651.56 | $651.56 | $2,171 | - |
| Sep-29 2024 | $651.56 | $647.31 | $654.39 | $654.38 | $311 | - |
| Sep-28 2024 | $654.38 | $649.30 | $670.43 | $662.44 | $75,216 | - |
| Sep-27 2024 | $663.81 | $650.96 | $666.73 | $650.96 | $23,109 | - |
| Sep-26 2024 | $650.96 | $637.09 | $660.91 | $640.48 | $2,174 | - |
| Sep-25 2024 | $640.48 | $640.48 | $664.50 | $664.50 | $7,312 | - |
| Sep-24 2024 | $664.51 | $655.91 | $664.82 | $659.74 | $2,333 | - |
| Sep-23 2024 | $663.48 | $638.03 | $670.29 | $638.03 | $9,826 | - |
| Sep-22 2024 | $641.87 | $631.13 | $642.71 | $638.93 | $742 | - |
| Sep-21 2024 | $638.93 | $618.88 | $638.93 | $618.88 | $2,671 | - |