時価総額 $2.45T
-3.15%
ボリューム24h $207.13B
-26.87%
BTC % 53.78%
0.09%
ETH % 9.55%
-3.14%
硬貨
34.283
+8
取引所
885
最後の更新
2 分 前
Stader BNBx (BNBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $687.25 | $680.77 | $692.86 | $692.86 | - | - |
| Feb-25 2026 | $693.84 | $642.79 | $696.38 | $643.49 | $829 | - |
| Feb-24 2026 | $643.53 | $638.12 | $662.37 | $659.06 | $1,297 | - |
| Feb-23 2026 | $659.02 | $647.29 | $677.27 | $677.27 | $29,350 | - |
| Feb-22 2026 | $674.50 | $673.68 | $690.57 | $690.57 | - | - |
| Feb-21 2026 | $690.57 | $690.27 | $697.17 | $691.30 | - | - |
| Feb-20 2026 | $691.30 | $667.59 | $691.30 | $668.68 | - | - |
| Feb-19 2026 | $669.70 | $660.73 | $674.94 | $666.91 | - | - |
| Feb-18 2026 | $666.31 | $666.31 | $686.37 | $680.67 | - | - |
| Feb-17 2026 | $682.69 | $680.63 | $688.26 | $683.54 | - | - |
| Feb-16 2026 | $683.54 | $671.74 | $683.54 | $677.22 | $1,056 | - |
| Feb-15 2026 | $677.60 | $672.80 | $704.97 | $698.09 | - | - |
| Feb-14 2026 | $694.37 | $683.30 | $699.59 | $683.30 | - | - |
| Feb-13 2026 | $683.32 | $653.83 | $683.32 | $676.66 | - | - |
| Feb-12 2026 | $669.04 | $666.62 | $680.91 | $675.80 | $15,814 | - |