時価総額 $2.48T
-10.28%
ボリューム24h $457.21B
25.77%
BTC % 54.26%
-1.32%
ETH % 9.62%
-0.93%
硬貨
34.199
+6
取引所
885
最後の更新
2 分 前
Stacktical (DSLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00002609 | $0.00002519 | $0.00002748 | $0.00002519 | - | $143,317 |
| Feb-03 2026 | $0.00002519 | $0.000022 | $0.00002519 | $0.00002314 | $602 | $138,345 |
| Feb-02 2026 | $0.00002314 | $0.00002314 | $0.00002516 | $0.00002516 | - | $127,088 |
| Feb-01 2026 | $0.00002516 | $0.00002516 | $0.00002516 | $0.00002516 | - | $138,207 |
| Jan-31 2026 | $0.00002516 | $0.00002516 | $0.00002949 | $0.00002949 | $44 | $138,207 |
| Jan-30 2026 | $0.00002949 | $0.00002949 | $0.00002984 | $0.00002984 | - | $161,969 |
| Jan-29 2026 | $0.00002984 | $0.00002677 | $0.0000319 | $0.0000319 | $1,026 | $163,905 |
| Jan-28 2026 | $0.0000319 | $0.0000319 | $0.00003346 | $0.00003346 | - | $175,191 |
| Jan-27 2026 | $0.00003214 | $0.00003214 | $0.00003214 | $0.00003214 | - | $176,535 |
| Jan-26 2026 | $0.00003214 | $0.00003214 | $0.00003437 | $0.00003437 | - | $176,535 |
| Jan-25 2026 | $0.00003437 | $0.0000341 | $0.00003437 | $0.0000341 | - | $188,793 |
| Jan-24 2026 | $0.0000341 | $0.00003406 | $0.0000341 | $0.00003406 | - | $187,292 |
| Jan-23 2026 | $0.00003406 | $0.00003406 | $0.0000362 | $0.00003619 | $258 | $187,076 |
| Jan-22 2026 | $0.00003619 | $0.00003619 | $0.00003619 | $0.00003619 | - | $198,765 |
| Jan-21 2026 | $0.00003619 | $0.00003605 | $0.00003736 | $0.00003736 | - | $198,765 |