時価総額 $3.72T
2.27%
ボリューム24h $262.05B
38.05%
BTC % 54.27%
1.08%
ETH % 11.95%
-1.08%
硬貨
30.521
+30
取引所
885
最後の更新
27 秒 前
Stacktical (DSLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.00034773 | $0.00034773 | $0.00037631 | $0.00037631 | $59,828 | $1,909,713 |
| Jan-04 2025 | $0.00038329 | $0.00035883 | $0.00040694 | $0.00040694 | $66,864 | $2,104,985 |
| Jan-03 2025 | $0.00038467 | $0.00031591 | $0.00038467 | $0.00033648 | $93,586 | $2,112,579 |
| Jan-02 2025 | $0.00033782 | $0.00032898 | $0.00035872 | $0.00034967 | $58,731 | $1,855,266 |
| Jan-01 2025 | $0.0003367 | $0.00030914 | $0.0003367 | $0.00032879 | $67,475 | $1,849,129 |
| Dec-31 2024 | $0.00032839 | $0.00032839 | $0.00036238 | $0.00036238 | $55,790 | $1,803,455 |
| Dec-30 2024 | $0.0003714 | $0.00034671 | $0.00038239 | $0.0003793 | $73,841 | $2,039,671 |
| Dec-29 2024 | $0.00037858 | $0.00032722 | $0.00037998 | $0.00033902 | $66,747 | $2,079,132 |
| Dec-28 2024 | $0.0003465 | $0.00033863 | $0.00036521 | $0.00036521 | $62,340 | $1,902,917 |
| Dec-27 2024 | $0.00036499 | $0.00034343 | $0.00038844 | $0.00038844 | $67,284 | $2,004,479 |
| Dec-26 2024 | $0.00039623 | $0.00039314 | $0.0004304 | $0.00041379 | $66,747 | $2,176,031 |
| Dec-25 2024 | $0.00041517 | $0.00039301 | $0.00042235 | $0.00040066 | $69,533 | $2,280,084 |
| Dec-24 2024 | $0.00040279 | $0.00034701 | $0.00040279 | $0.00036511 | $105,301 | $2,212,070 |
| Dec-23 2024 | $0.00036452 | $0.00032317 | $0.00036452 | $0.00032473 | $73,143 | $2,001,914 |
| Dec-22 2024 | $0.00032109 | $0.00031701 | $0.00034294 | $0.00034294 | $56,471 | $1,763,406 |