時価総額 $3.17T
-1.97%
ボリューム24h $142.50B
-12.35%
BTC % 55.09%
0.29%
ETH % 11.15%
0.53%
硬貨
33.866
取引所
885
最後の更新
15 秒 前
Stacktical (DSLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00006167 | $0.00006017 | $0.00006167 | $0.00006027 | - | $338,714 |
| Dec-25 2025 | $0.00006027 | $0.00004866 | $0.00006076 | $0.00004866 | - | $331,004 |
| Dec-24 2025 | $0.00004866 | $0.00004813 | $0.00004878 | $0.00004822 | $310 | $267,236 |
| Dec-23 2025 | $0.00004822 | $0.00004822 | $0.00005009 | $0.00005009 | - | $264,861 |
| Dec-22 2025 | $0.00005009 | $0.00004879 | $0.00005009 | $0.00004879 | - | $275,133 |
| Dec-21 2025 | $0.00004879 | $0.00004879 | $0.0000498 | $0.0000493 | - | $267,997 |
| Dec-20 2025 | $0.0000493 | $0.00004895 | $0.00005268 | $0.00005268 | - | $270,778 |
| Dec-19 2025 | $0.00005268 | $0.00005268 | $0.00005423 | $0.00005423 | - | $289,345 |
| Dec-18 2025 | $0.00005423 | $0.00005291 | $0.00005476 | $0.00005408 | - | $297,854 |
| Dec-17 2025 | $0.00005297 | $0.00005297 | $0.00005697 | $0.00005697 | $321 | $290,947 |
| Dec-16 2025 | $0.00005697 | $0.00005697 | $0.00006049 | $0.00006049 | - | $312,904 |
| Dec-15 2025 | $0.00005978 | $0.00005978 | $0.00007236 | $0.000067 | $1,851 | $328,334 |
| Dec-14 2025 | $0.000067 | $0.000067 | $0.00007015 | $0.00006778 | - | $367,956 |
| Dec-13 2025 | $0.00006506 | $0.00006506 | $0.00006541 | $0.00006541 | - | $357,298 |
| Dec-12 2025 | $0.00006541 | $0.00006479 | $0.00006732 | $0.00006732 | - | $359,247 |