時価総額 $4.11T
0.12%
ボリューム24h $327.98B
-15.08%
BTC % 54.8%
-0.65%
ETH % 12.5%
1.36%
硬貨
32.836
+21
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00008496 | $0.00008419 | $0.0000905 | $0.00008963 | $8 | $466,588 |
Aug-19 2025 | $0.00008963 | $0.00008631 | $0.00010236 | $0.00010236 | $1,184 | $492,269 |
Aug-18 2025 | $0.00010209 | $0.00010052 | $0.00010503 | $0.00010152 | $1,322 | $560,684 |
Aug-17 2025 | $0.00010352 | $0.00009765 | $0.00010973 | $0.00009765 | $2,913 | $568,557 |
Aug-16 2025 | $0.00009765 | $0.0000942 | $0.00010078 | $0.00009934 | $45 | $536,320 |
Aug-15 2025 | $0.00009909 | $0.00009816 | $0.00010861 | $0.00010641 | $685 | $544,195 |
Aug-14 2025 | $0.00010641 | $0.00010641 | $0.00012628 | $0.0001186 | $5 | $584,428 |
Aug-13 2025 | $0.0001186 | $0.00009803 | $0.00012088 | $0.00010015 | $47 | $651,377 |
Aug-12 2025 | $0.00010015 | $0.00009657 | $0.00010175 | $0.00009703 | $1,058 | $550,037 |
Aug-11 2025 | $0.00009704 | $0.00009704 | $0.00011768 | $0.00011461 | $455 | $532,937 |
Aug-10 2025 | $0.0001146 | $0.00010689 | $0.00011526 | $0.00011131 | $1 | $629,408 |
Aug-09 2025 | $0.00011445 | $0.0001111 | $0.00011621 | $0.00011256 | $1 | $628,572 |
Aug-08 2025 | $0.00011339 | $0.00011339 | $0.00011981 | $0.00011979 | $2,138 | $622,765 |
Aug-07 2025 | $0.00012051 | $0.00012051 | $0.00015442 | $0.00015442 | $1 | $661,831 |
Aug-06 2025 | $0.00015442 | $0.00015433 | $0.00015442 | $0.00015439 | $1 | $848,050 |