時価総額 $3.54T
1.47%
ボリューム24h $192.23B
20.29%
BTC % 60.01%
-0.36%
ETH % 8.93%
1.45%
硬貨
32.134
+6
取引所
885
最後の更新
17 秒 前
Stacktical (DSLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00010423 | $0.00010033 | $0.00010651 | $0.00010167 | $54,346 | $572,428 |
| Jun-14 2025 | $0.00010169 | $0.00009747 | $0.00010898 | $0.00010206 | $55,175 | $558,476 |
| Jun-13 2025 | $0.00010265 | $0.00010265 | $0.00012581 | $0.00012581 | $56,686 | $563,761 |
| Jun-12 2025 | $0.00012056 | $0.00011915 | $0.00013159 | $0.00013108 | $52,453 | $662,127 |
| Jun-11 2025 | $0.00013172 | $0.00012322 | $0.00013381 | $0.00013072 | $57,343 | $723,429 |
| Jun-10 2025 | $0.00013225 | $0.0001314 | $0.00013884 | $0.00013815 | $53,544 | $726,334 |
| Jun-09 2025 | $0.00013876 | $0.00013525 | $0.00015285 | $0.00014523 | $56,961 | $762,063 |
| Jun-08 2025 | $0.00014534 | $0.00014014 | $0.00014543 | $0.00014254 | $59,810 | $798,187 |
| Jun-07 2025 | $0.00014198 | $0.00013863 | $0.00014398 | $0.00013863 | $64,542 | $779,755 |
| Jun-06 2025 | $0.00014029 | $0.00013842 | $0.00014918 | $0.00014346 | $57,845 | $770,477 |
| Jun-05 2025 | $0.00014367 | $0.00014367 | $0.00014872 | $0.00014545 | $53,452 | $789,030 |
| Jun-04 2025 | $0.00014704 | $0.00014704 | $0.00015755 | $0.00015714 | $54,070 | $807,541 |
| Jun-03 2025 | $0.00015733 | $0.00015681 | $0.00017634 | $0.00016145 | $56,849 | $864,050 |
| Jun-02 2025 | $0.00016163 | $0.00015139 | $0.00016175 | $0.00015546 | $168,677 | $887,671 |
| Jun-01 2025 | $0.00015393 | $0.00014742 | $0.00016583 | $0.00016137 | $177,233 | $845,385 |