時価総額 $2.54T
1.91%
ボリューム24h $134.64B
36.92%
BTC % 53.64%
-0.7%
ETH % 12.95%
1.62%
硬貨
29.185
+1
取引所
885
最後の更新
2 分 前
Stacktical (DSLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00012798 | $0.00012084 | $0.00013358 | $0.00012691 | $60,977 | $702,870 |
| Oct-19 2024 | $0.00012681 | $0.00012376 | $0.00013637 | $0.00013599 | $58,408 | $696,455 |
| Oct-18 2024 | $0.000137 | $0.00012321 | $0.0001402 | $0.00013645 | $62,787 | $752,387 |
| Oct-17 2024 | $0.00013526 | $0.00013113 | $0.00014183 | $0.00013488 | $63,938 | $742,841 |
| Oct-16 2024 | $0.00013952 | $0.00013076 | $0.0001489 | $0.0001489 | $69,545 | $766,242 |
| Oct-15 2024 | $0.00015382 | $0.00015382 | $0.0001768 | $0.00016102 | $56,506 | $844,778 |
| Oct-14 2024 | $0.00016005 | $0.00014847 | $0.00016005 | $0.00015415 | $10,555 | $879,004 |
| Oct-13 2024 | $0.00015181 | $0.00014908 | $0.00015817 | $0.00015487 | $7,519 | $833,733 |
| Oct-12 2024 | $0.00015702 | $0.00015403 | $0.00015907 | $0.00015882 | $11,158 | $862,335 |
| Oct-11 2024 | $0.00015958 | $0.00015585 | $0.0001631 | $0.00015727 | $12,323 | $876,421 |
| Oct-10 2024 | $0.00015576 | $0.00015281 | $0.00017306 | $0.00017195 | $30,973 | $855,441 |
| Oct-09 2024 | $0.00017193 | $0.00016748 | $0.00017408 | $0.00017408 | $12,548 | $944,217 |
| Oct-08 2024 | $0.00017462 | $0.00017435 | $0.00017809 | $0.00017554 | $8,418 | $959,007 |
| Oct-07 2024 | $0.00017525 | $0.0001698 | $0.00017525 | $0.00017085 | $6,406 | $962,447 |
| Oct-06 2024 | $0.00017131 | $0.00017117 | $0.00017325 | $0.00017171 | $7,971 | $940,837 |