時価総額 $2.21T
-0.63%
ボリューム24h $100.44B
26.83%
BTC % 52.17%
-0.93%
ETH % 14.2%
1.05%
硬貨
28.496
+4
取引所
885
最後の更新
3 分 前
Stacktical (DSLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00022087 | $0.00021417 | $0.00022411 | $0.00021731 | $37,743 | $1,213,013 |
| Aug-17 2024 | $0.00021739 | $0.00020398 | $0.00021739 | $0.00020398 | $35,546 | $1,193,864 |
| Aug-16 2024 | $0.00020533 | $0.00020467 | $0.00022508 | $0.00022476 | $38,128 | $1,127,681 |
| Aug-15 2024 | $0.00022497 | $0.00022491 | $0.00023642 | $0.0002333 | $32,993 | $1,235,509 |
| Aug-14 2024 | $0.00023333 | $0.00022736 | $0.00023507 | $0.00023288 | $45,888 | $1,281,409 |
| Aug-13 2024 | $0.00022525 | $0.00022485 | $0.00023568 | $0.00023568 | $33,575 | $1,237,057 |
| Aug-12 2024 | $0.00023617 | $0.00022453 | $0.00023617 | $0.00022774 | $39,660 | $1,297,029 |
| Aug-11 2024 | $0.00022699 | $0.00022699 | $0.00024989 | $0.00023751 | $39,731 | $1,246,614 |
| Aug-10 2024 | $0.00023501 | $0.00022853 | $0.00023516 | $0.00023285 | $32,388 | $1,290,677 |
| Aug-09 2024 | $0.0002328 | $0.00023084 | $0.00023931 | $0.00023422 | $40,933 | $1,278,501 |
| Aug-08 2024 | $0.00023422 | $0.0002231 | $0.00023422 | $0.0002231 | $34,707 | $1,286,290 |
| Aug-07 2024 | $0.0002237 | $0.00022122 | $0.00024872 | $0.00024537 | $38,232 | $1,228,521 |
| Aug-06 2024 | $0.0002464 | $0.00023695 | $0.00025413 | $0.00023695 | $48,792 | $1,353,185 |
| Aug-05 2024 | $0.00023693 | $0.00021665 | $0.0002645 | $0.00024408 | $108,625 | $1,301,185 |
| Aug-04 2024 | $0.00024356 | $0.00022093 | $0.00029433 | $0.00029424 | $151,422 | $1,337,621 |