時価総額 $2.57T
-6.24%
ボリューム24h $227.48B
22.26%
BTC % 53.89%
-0.72%
ETH % 10%
-2.7%
硬貨
34.354
+7
取引所
885
最後の更新
0 秒 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
STAC StarterCoin (STAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Mar-17 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Mar-16 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Mar-15 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Mar-14 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Mar-13 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Mar-12 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Mar-11 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Mar-10 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Mar-09 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Mar-08 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Mar-07 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Mar-06 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Mar-05 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Mar-04 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |