時価総額 $3.48T
-0.82%
ボリューム24h $222.20B
-19.26%
BTC % 59.06%
0.57%
ETH % 8.64%
-1.15%
硬貨
31.866
+10
取引所
885
最後の更新
3 分 前
STAC StarterCoin (STAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| May-15 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| May-14 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| May-13 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| May-12 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| May-11 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| May-10 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| May-09 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| May-08 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| May-07 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| May-06 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| May-05 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| May-04 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| May-03 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| May-02 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |