時価総額 $2.67T
0.31%
ボリューム24h $141.97B
-48.3%
BTC % 54.84%
-0.01%
ETH % 10.23%
0.39%
硬貨
34.482
+3
取引所
885
最後の更新
2 分 前
STAC StarterCoin (STAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Apr-09 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Apr-08 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Apr-07 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Apr-06 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Apr-05 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Apr-04 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Apr-03 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Apr-02 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Apr-01 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Mar-31 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Mar-30 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Mar-29 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Mar-28 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Mar-27 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |