時価総額 $2.47T
0.26%
ボリューム24h $170.88B
-23.65%
BTC % 53.96%
0.16%
ETH % 12.71%
0.23%
硬貨
29.150
+20
取引所
885
最後の更新
3 分 前
STAC StarterCoin (STAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00003137 | $0.00003093 | $0.00003189 | $0.00003178 | - | - |
| Oct-14 2024 | $0.00003186 | $0.00002964 | $0.00003186 | $0.00002964 | - | - |
| Oct-13 2024 | $0.00002971 | $0.00002953 | $0.00003169 | $0.00002993 | - | - |
| Oct-12 2024 | $0.00003 | $0.00002951 | $0.00003001 | $0.00002955 | - | - |
| Oct-11 2024 | $0.00002957 | $0.00002942 | $0.00003176 | $0.00003173 | - | - |
| Oct-10 2024 | $0.00003168 | $0.00003165 | $0.00003181 | $0.00003176 | - | - |
| Oct-09 2024 | $0.0000317 | $0.0000294 | $0.00003176 | $0.00002953 | - | - |
| Oct-08 2024 | $0.00002947 | $0.00002934 | $0.00002968 | $0.00002956 | - | - |
| Oct-07 2024 | $0.00002958 | $0.00002958 | $0.00003043 | $0.00002979 | - | - |
| Oct-06 2024 | $0.00002966 | $0.00002937 | $0.00002978 | $0.00002937 | - | - |
| Oct-05 2024 | $0.00002939 | $0.0000292 | $0.00002955 | $0.00002936 | - | - |
| Oct-04 2024 | $0.00002937 | $0.00002894 | $0.00003176 | $0.00003176 | - | - |
| Oct-03 2024 | $0.00003174 | $0.00002906 | $0.00003194 | $0.00003176 | - | - |
| Oct-02 2024 | $0.00003172 | $0.00002949 | $0.00003176 | $0.00002966 | - | - |
| Oct-01 2024 | $0.00002972 | $0.00002969 | $0.00003197 | $0.0000314 | - | - |