時価総額 $2.05T
0.91%
ボリューム24h $106.00B
-56.66%
BTC % 52.28%
-0.21%
ETH % 13.37%
0.59%
硬貨
28.700
+1
取引所
885
最後の更新
1 分 前
STAC StarterCoin (STAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00002599 | $0.00002583 | $0.00002768 | $0.00002736 | - | - |
| Sep-05 2024 | $0.00002726 | $0.00002718 | $0.00002827 | $0.00002827 | - | - |
| Sep-04 2024 | $0.00002822 | $0.0000272 | $0.00002822 | $0.00002811 | - | - |
| Sep-03 2024 | $0.00002817 | $0.00002817 | $0.00003099 | $0.00002989 | - | - |
| Sep-02 2024 | $0.00002998 | $0.00002885 | $0.00003094 | $0.00003094 | - | - |
| Sep-01 2024 | $0.00003085 | $0.00002892 | $0.00003085 | $0.00002966 | - | - |
| Aug-31 2024 | $0.00002965 | $0.0000295 | $0.00002982 | $0.0000298 | - | - |
| Aug-30 2024 | $0.00002981 | $0.0000289 | $0.00002985 | $0.00002975 | - | - |
| Aug-29 2024 | $0.00002978 | $0.00002974 | $0.00003039 | $0.00002988 | - | - |
| Aug-28 2024 | $0.00002981 | $0.00002887 | $0.00003114 | $0.00002887 | - | - |
| Aug-27 2024 | $0.00002904 | $0.00002886 | $0.0000319 | $0.00003165 | - | - |
| Aug-26 2024 | $0.00003166 | $0.00003156 | $0.00003265 | $0.00003249 | - | - |
| Aug-25 2024 | $0.00003258 | $0.00003214 | $0.00003299 | $0.00003299 | - | - |
| Aug-24 2024 | $0.00003269 | $0.00003227 | $0.00003313 | $0.00003243 | - | - |
| Aug-23 2024 | $0.00003247 | $0.00003074 | $0.0000325 | $0.00003074 | - | - |