時価総額 $2.48T
-2.42%
ボリューム24h $155.53B
18.47%
BTC % 51.4%
0.33%
ETH % 15.44%
-0.71%
硬貨
28.326
+21
取引所
885
最後の更新
3 分 前
STAC StarterCoin (STAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00003464 | $0.00003464 | $0.000036 | $0.0000355 | - | - |
| Jul-30 2024 | $0.00003539 | $0.00003526 | $0.00003702 | $0.00003629 | - | - |
| Jul-29 2024 | $0.00003667 | $0.00003615 | $0.00003726 | $0.0000363 | - | - |
| Jul-28 2024 | $0.00003603 | $0.00003544 | $0.00003613 | $0.00003572 | - | - |
| Jul-27 2024 | $0.00003588 | $0.0000356 | $0.00003652 | $0.00003606 | - | - |
| Jul-26 2024 | $0.0000362 | $0.00003516 | $0.0000362 | $0.0000352 | - | - |
| Jul-25 2024 | $0.00003507 | $0.00003306 | $0.0000368 | $0.0000368 | - | - |
| Jul-24 2024 | $0.00003667 | $0.00003667 | $0.00003824 | $0.00003824 | - | - |
| Jul-23 2024 | $0.00003813 | $0.00003757 | $0.00003872 | $0.00003792 | - | - |
| Jul-22 2024 | $0.00003781 | $0.00003781 | $0.00003882 | $0.00003881 | - | - |
| Jul-21 2024 | $0.00003878 | $0.0000379 | $0.0000388 | $0.0000379 | - | - |
| Jul-20 2024 | $0.00003863 | $0.0000379 | $0.00003872 | $0.00003847 | - | - |
| Jul-19 2024 | $0.00003859 | $0.0000373 | $0.00003881 | $0.00003751 | - | - |
| Jul-18 2024 | $0.00003776 | $0.0000373 | $0.00003831 | $0.0000373 | - | - |
| Jul-17 2024 | $0.00003735 | $0.00003735 | $0.00003838 | $0.00003801 | - | - |