時価総額 $2.24T
-0.63%
ボリューム24h $78.40B
-66.96%
BTC % 53.07%
-0.07%
ETH % 13.03%
-0.3%
硬貨
28.741
取引所
885
最後の更新
1 分 前
STAC StarterCoin (STAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00002918 | $0.00002802 | $0.00002933 | $0.00002817 | - | - |
| Sep-12 2024 | $0.00002818 | $0.000028 | $0.00002834 | $0.000028 | - | - |
| Sep-11 2024 | $0.00002801 | $0.00002737 | $0.00002834 | $0.000028 | - | - |
| Sep-10 2024 | $0.00002804 | $0.00002777 | $0.00002822 | $0.00002807 | - | - |
| Sep-09 2024 | $0.0000282 | $0.0000271 | $0.00002831 | $0.00002727 | - | - |
| Sep-08 2024 | $0.00002709 | $0.00002657 | $0.00002717 | $0.00002657 | - | - |
| Sep-07 2024 | $0.00002654 | $0.00002605 | $0.00002688 | $0.00002612 | - | - |
| Sep-06 2024 | $0.00002599 | $0.00002583 | $0.00002768 | $0.00002736 | - | - |
| Sep-05 2024 | $0.00002726 | $0.00002718 | $0.00002827 | $0.00002827 | - | - |
| Sep-04 2024 | $0.00002822 | $0.0000272 | $0.00002822 | $0.00002811 | - | - |
| Sep-03 2024 | $0.00002817 | $0.00002817 | $0.00003099 | $0.00002989 | - | - |
| Sep-02 2024 | $0.00002998 | $0.00002885 | $0.00003094 | $0.00003094 | - | - |
| Sep-01 2024 | $0.00003085 | $0.00002892 | $0.00003085 | $0.00002966 | - | - |
| Aug-31 2024 | $0.00002965 | $0.0000295 | $0.00002982 | $0.0000298 | - | - |
| Aug-30 2024 | $0.00002981 | $0.0000289 | $0.00002985 | $0.00002975 | - | - |