時価総額 $2.24T
-2.52%
ボリューム24h $122.87B
-5.57%
BTC % 52.23%
-0.46%
ETH % 13.84%
-1.37%
硬貨
28.529
+18
取引所
885
最後の更新
2 分 前
STAC StarterCoin (STAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00002887 | $0.00002859 | $0.00002972 | $0.00002896 | - | - |
| Aug-19 2024 | $0.00002867 | $0.00002829 | $0.0000288 | $0.00002862 | - | - |
| Aug-18 2024 | $0.00002881 | $0.00002819 | $0.00002922 | $0.00002833 | - | - |
| Aug-17 2024 | $0.00002833 | $0.00002804 | $0.0000284 | $0.00002804 | - | - |
| Aug-16 2024 | $0.00002807 | $0.00002783 | $0.00002842 | $0.00002803 | - | - |
| Aug-15 2024 | $0.00002798 | $0.00002769 | $0.00002928 | $0.00002928 | - | - |
| Aug-14 2024 | $0.00002928 | $0.000029 | $0.00003003 | $0.00002976 | - | - |
| Aug-13 2024 | $0.00002973 | $0.00002889 | $0.00002979 | $0.00002952 | - | - |
| Aug-12 2024 | $0.00002994 | $0.00002794 | $0.00002994 | $0.00002833 | - | - |
| Aug-11 2024 | $0.00002822 | $0.00002822 | $0.00002998 | $0.00002926 | - | - |
| Aug-10 2024 | $0.0000291 | $0.00002878 | $0.00002945 | $0.00002892 | - | - |
| Aug-09 2024 | $0.00002858 | $0.00002846 | $0.0000295 | $0.0000295 | - | - |
| Aug-08 2024 | $0.00002969 | $0.00002619 | $0.00002969 | $0.00002619 | - | - |
| Aug-07 2024 | $0.00002641 | $0.00002609 | $0.00002815 | $0.00002741 | - | - |
| Aug-06 2024 | $0.00002747 | $0.00002658 | $0.00002803 | $0.00002658 | - | - |