時価総額 $2.30T
1.59%
ボリューム24h $80.43B
-65.11%
BTC % 52.56%
-0.45%
ETH % 14.09%
0.99%
硬貨
28.430
+4
取引所
885
最後の更新
3 分 前
STAC StarterCoin (STAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000291 | $0.00002878 | $0.00002945 | $0.00002892 | - | - |
| Aug-09 2024 | $0.00002858 | $0.00002846 | $0.0000295 | $0.0000295 | - | - |
| Aug-08 2024 | $0.00002969 | $0.00002619 | $0.00002969 | $0.00002619 | - | - |
| Aug-07 2024 | $0.00002641 | $0.00002609 | $0.00002815 | $0.00002741 | - | - |
| Aug-06 2024 | $0.00002747 | $0.00002658 | $0.00002803 | $0.00002658 | - | - |
| Aug-05 2024 | $0.0000267 | $0.00002404 | $0.00002917 | $0.00002917 | - | - |
| Aug-04 2024 | $0.00002933 | $0.00002892 | $0.00003097 | $0.00003084 | - | - |
| Aug-03 2024 | $0.00003071 | $0.00003057 | $0.00003221 | $0.00003208 | - | - |
| Aug-02 2024 | $0.00003218 | $0.00003208 | $0.00003456 | $0.00003456 | - | - |
| Aug-01 2024 | $0.00003442 | $0.00003322 | $0.00003486 | $0.00003466 | - | - |
| Jul-31 2024 | $0.00003464 | $0.00003464 | $0.000036 | $0.0000355 | - | - |
| Jul-30 2024 | $0.00003539 | $0.00003526 | $0.00003702 | $0.00003629 | - | - |
| Jul-29 2024 | $0.00003667 | $0.00003615 | $0.00003726 | $0.0000363 | - | - |
| Jul-28 2024 | $0.00003603 | $0.00003544 | $0.00003613 | $0.00003572 | - | - |
| Jul-27 2024 | $0.00003588 | $0.0000356 | $0.00003652 | $0.00003606 | - | - |