時価総額 $3.47T
3.34%
ボリューム24h $263.10B
-1.55%
BTC % 60.77%
-0.54%
ETH % 8.5%
2.23%
硬貨
32.230
+11
取引所
885
最後の更新
1 分 前
Squid Game (SQUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00020188 | $0.00018821 | $0.00020188 | $0.00018821 | $2,362 | - |
| Jun-22 2025 | $0.00018821 | $0.00018797 | $0.00020813 | $0.00019948 | $5,796 | - |
| Jun-21 2025 | $0.00019923 | $0.00017843 | $0.0002078 | $0.000179 | $9,531 | - |
| Jun-20 2025 | $0.00017887 | $0.00017887 | $0.00018558 | $0.00018422 | $1,062 | - |
| Jun-19 2025 | $0.00018479 | $0.00018078 | $0.00018479 | $0.00018275 | - | - |
| Jun-18 2025 | $0.00018275 | $0.00018194 | $0.00018623 | $0.00018542 | $916 | - |
| Jun-17 2025 | $0.00018502 | $0.00018502 | $0.00019352 | $0.00019175 | $821 | - |
| Jun-16 2025 | $0.00019175 | $0.00018865 | $0.00019331 | $0.00018865 | $728 | - |
| Jun-15 2025 | $0.00018865 | $0.00018397 | $0.00018954 | $0.00018397 | - | - |
| Jun-14 2025 | $0.00018397 | $0.00017759 | $0.00018784 | $0.00017892 | - | - |
| Jun-13 2025 | $0.00017892 | $0.0001781 | $0.00018686 | $0.00018686 | - | - |
| Jun-12 2025 | $0.00018805 | $0.00018805 | $0.00020153 | $0.00020153 | $4,048 | - |
| Jun-11 2025 | $0.00020153 | $0.00017248 | $0.00020769 | $0.00017248 | $14,000 | - |
| Jun-10 2025 | $0.00017246 | $0.00016621 | $0.00017259 | $0.00016621 | - | - |
| Jun-09 2025 | $0.00016441 | $0.00016001 | $0.00016441 | $0.00016001 | - | - |