時価総額 $4.29T
1.14%
ボリューム24h $333.09B
3.63%
BTC % 53.32%
-0.43%
ETH % 12.7%
0.78%
硬貨
33.127
+17
取引所
885
最後の更新
56 秒 前
Squid Game (SQUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0001673 | $0.00016542 | $0.0001682 | $0.00016617 | $11 | - |
| Sep-10 2025 | $0.00016617 | $0.00016544 | $0.00016926 | $0.00016831 | - | - |
| Sep-09 2025 | $0.00016795 | $0.00016779 | $0.00016987 | $0.00016885 | - | - |
| Sep-08 2025 | $0.00016897 | $0.00016545 | $0.00017032 | $0.00016769 | - | - |
| Sep-07 2025 | $0.00016705 | $0.00016034 | $0.00016705 | $0.00016297 | $1,948 | - |
| Sep-06 2025 | $0.00016297 | $0.00016137 | $0.00016317 | $0.00016155 | - | - |
| Sep-05 2025 | $0.00016133 | $0.00016133 | $0.00016722 | $0.00016635 | - | - |
| Sep-04 2025 | $0.00016635 | $0.00016585 | $0.00016778 | $0.00016778 | - | - |
| Sep-03 2025 | $0.00016779 | $0.00016584 | $0.0001706 | $0.00016713 | $8,378 | - |
| Sep-02 2025 | $0.00017778 | $0.00016002 | $0.00017778 | $0.00016048 | $26,730 | - |
| Sep-01 2025 | $0.00016048 | $0.00015982 | $0.00017292 | $0.00017281 | $4,284 | - |
| Aug-31 2025 | $0.00017281 | $0.00017208 | $0.0001737 | $0.0001728 | $548 | - |
| Aug-30 2025 | $0.00017352 | $0.00017246 | $0.00017391 | $0.00017249 | $310 | - |
| Aug-29 2025 | $0.00017249 | $0.00017249 | $0.00017922 | $0.00017922 | - | - |
| Aug-28 2025 | $0.00017922 | $0.00016599 | $0.00018271 | $0.00016623 | $9,087 | - |