時価総額 $3.30T
3.23%
ボリューム24h $200.78B
23.11%
BTC % 54.82%
-0.25%
ETH % 11.46%
1.74%
硬貨
33.891
+2
取引所
885
最後の更新
59 秒 前
Squid Game (SQUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000752 | $0.00007491 | $0.00007571 | $0.00007537 | - | - |
| Dec-31 2025 | $0.00007537 | $0.0000744 | $0.00007578 | $0.0000744 | - | - |
| Dec-30 2025 | $0.0000744 | $0.00007316 | $0.0000744 | $0.00007346 | - | - |
| Dec-29 2025 | $0.00007346 | $0.00007346 | $0.00007441 | $0.00007397 | - | - |
| Dec-28 2025 | $0.00007397 | $0.00007229 | $0.00007419 | $0.00007229 | - | - |
| Dec-27 2025 | $0.00007229 | $0.00007202 | $0.00007229 | $0.00007202 | - | - |
| Dec-26 2025 | $0.00007202 | $0.00007202 | $0.00007236 | $0.00007208 | $199 | - |
| Dec-25 2025 | $0.00007208 | $0.00007208 | $0.00007223 | $0.00007223 | - | - |
| Dec-24 2025 | $0.00007223 | $0.00007205 | $0.00007262 | $0.00007262 | - | - |
| Dec-23 2025 | $0.00007262 | $0.00007262 | $0.00007402 | $0.00007346 | - | - |
| Dec-22 2025 | $0.00007346 | $0.000073 | $0.00007379 | $0.00007377 | $270 | - |
| Dec-21 2025 | $0.00007377 | $0.00007276 | $0.00007409 | $0.00007282 | $215 | - |
| Dec-20 2025 | $0.00007316 | $0.00007128 | $0.00007478 | $0.00007477 | - | - |
| Dec-19 2025 | $0.00007477 | $0.00007456 | $0.00008105 | $0.00007837 | - | - |
| Dec-18 2025 | $0.00007837 | $0.00007836 | $0.00008538 | $0.00008425 | - | - |