時価総額 $3.25T
-0.29%
ボリューム24h $194.46B
-33.64%
BTC % 55.09%
0.23%
ETH % 10.95%
-0.36%
硬貨
34.109
+13
取引所
885
最後の更新
1 分 前
Squid Game (SQUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00007833 | $0.00007773 | $0.00007833 | $0.00007773 | - | - |
| Jan-21 2026 | $0.00007743 | $0.00007724 | $0.00007743 | $0.00007724 | - | - |
| Jan-20 2026 | $0.00007724 | $0.00007724 | $0.00008149 | $0.00008132 | - | - |
| Jan-19 2026 | $0.00008132 | $0.00008103 | $0.00008501 | $0.00008501 | - | - |
| Jan-18 2026 | $0.00008501 | $0.00008431 | $0.00008501 | $0.0000845 | - | - |
| Jan-17 2026 | $0.00008357 | $0.00008357 | $0.000084 | $0.00008366 | - | - |
| Jan-16 2026 | $0.00008366 | $0.00008265 | $0.00008392 | $0.00008265 | $13 | - |
| Jan-15 2026 | $0.00008265 | $0.00008265 | $0.00008408 | $0.00008408 | - | - |
| Jan-14 2026 | $0.00008408 | $0.00008181 | $0.00008434 | $0.00008181 | - | - |
| Jan-13 2026 | $0.00008181 | $0.00008089 | $0.00008327 | $0.00008318 | - | - |
| Jan-12 2026 | $0.00008318 | $0.00008307 | $0.00008318 | $0.00008307 | - | - |
| Jan-11 2026 | $0.00008299 | $0.00007794 | $0.00008299 | $0.00007794 | - | - |
| Jan-10 2026 | $0.00007794 | $0.00007707 | $0.00007794 | $0.00007765 | - | - |
| Jan-09 2026 | $0.00007765 | $0.00007765 | $0.00007886 | $0.00007826 | - | - |
| Jan-08 2026 | $0.00007826 | $0.00007733 | $0.00007881 | $0.00007814 | - | - |