時価総額 $2.46T
-0.84%
ボリューム24h $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
硬貨
28.911
+11
取引所
885
最後の更新
1 分 前
Squid Game (SQUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00894241 | $0.00880235 | $0.00928182 | $0.00908106 | $294,315 | - |
| Sep-26 2024 | $0.00887117 | $0.00865804 | $0.00924813 | $0.00924813 | $295,081 | - |
| Sep-25 2024 | $0.00910837 | $0.00877435 | $0.00928012 | $0.0091404 | $295,884 | - |
| Sep-24 2024 | $0.00917032 | $0.00867852 | $0.00917032 | $0.00873044 | $293,764 | - |
| Sep-23 2024 | $0.00885929 | $0.00859953 | $0.00920022 | $0.00873112 | $293,816 | - |
| Sep-22 2024 | $0.00875267 | $0.00848238 | $0.00906441 | $0.00906441 | $294,155 | - |
| Sep-21 2024 | $0.00897222 | $0.00856585 | $0.00903258 | $0.00896143 | $298,447 | - |
| Sep-20 2024 | $0.00910105 | $0.0084235 | $0.00910105 | $0.00885136 | $294,421 | - |
| Sep-19 2024 | $0.00873208 | $0.00867119 | $0.00933272 | $0.00906193 | $294,727 | - |
| Sep-18 2024 | $0.00935159 | $0.00903061 | $0.00954094 | $0.0093116 | $297,681 | - |
| Sep-17 2024 | $0.00935087 | $0.00874923 | $0.00944093 | $0.00874923 | $290,670 | - |
| Sep-16 2024 | $0.00868844 | $0.00855158 | $0.00926254 | $0.00874021 | $293,168 | - |
| Sep-15 2024 | $0.00880888 | $0.00850302 | $0.00918208 | $0.00868178 | $291,749 | - |
| Sep-14 2024 | $0.00899195 | $0.00877286 | $0.00933783 | $0.00933783 | $295,599 | - |
| Sep-13 2024 | $0.00928549 | $0.00907967 | $0.00933392 | $0.00907967 | $295,427 | - |