時価総額 $3.88T
-3.8%
ボリューム24h $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
硬貨
32.433
+21
取引所
885
最後の更新
35 秒 前
Squid Game (SQUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00014466 | $0.00014426 | $0.00014732 | $0.0001456 | - | - |
| Jul-13 2025 | $0.00014512 | $0.00012857 | $0.00014531 | $0.00013221 | $4,842 | - |
| Jul-12 2025 | $0.00013218 | $0.00013183 | $0.00013516 | $0.00013504 | $371 | - |
| Jul-11 2025 | $0.00013504 | $0.00013089 | $0.00013519 | $0.00013089 | - | - |
| Jul-10 2025 | $0.00013089 | $0.00012824 | $0.00013089 | $0.00012824 | - | - |
| Jul-09 2025 | $0.00012824 | $0.00012391 | $0.00012824 | $0.00012446 | $621 | - |
| Jul-08 2025 | $0.00012446 | $0.00012268 | $0.0001254 | $0.00012411 | - | - |
| Jul-07 2025 | $0.000124 | $0.00012382 | $0.00012536 | $0.00012476 | $79 | - |
| Jul-06 2025 | $0.00012472 | $0.00012322 | $0.00012472 | $0.00012368 | $467 | - |
| Jul-05 2025 | $0.00012368 | $0.00012368 | $0.00012759 | $0.00012699 | - | - |
| Jul-04 2025 | $0.00012699 | $0.00012698 | $0.00013084 | $0.00013084 | - | - |
| Jul-03 2025 | $0.00013084 | $0.00013 | $0.00013112 | $0.00013025 | $253 | - |
| Jul-02 2025 | $0.00013025 | $0.0001292 | $0.00013228 | $0.0001292 | $733 | - |
| Jul-01 2025 | $0.0001292 | $0.00012907 | $0.00013259 | $0.00013249 | $817 | - |
| Jun-30 2025 | $0.00013246 | $0.00013025 | $0.00013402 | $0.00013392 | - | - |