時価総額 $2.62T
2.5%
ボリューム24h $216.10B
8.92%
BTC % 54.59%
0.29%
ETH % 9.67%
0.93%
硬貨
34.336
+1
取引所
885
最後の更新
25 秒 前
Squid Game (SQUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00005372 | $0.00005347 | $0.00005372 | $0.00005347 | $0 | - |
| Mar-11 2026 | $0.00005347 | $0.0000527 | $0.00005347 | $0.0000527 | - | - |
| Mar-10 2026 | $0.0000527 | $0.0000512 | $0.0000527 | $0.0000512 | - | - |
| Mar-09 2026 | $0.0000512 | $0.00005096 | $0.0000512 | $0.00005096 | - | - |
| Mar-08 2026 | $0.00005096 | $0.00005096 | $0.00005202 | $0.00005202 | - | - |
| Mar-07 2026 | $0.00005202 | $0.00005141 | $0.00005429 | $0.00005429 | - | - |
| Mar-06 2026 | $0.00005429 | $0.00005429 | $0.00005429 | $0.00005429 | - | - |
| Mar-05 2026 | $0.00005429 | $0.00005429 | $0.00005497 | $0.00005497 | - | - |
| Mar-04 2026 | $0.00005497 | $0.00005251 | $0.00005497 | $0.00005251 | - | - |
| Mar-03 2026 | $0.00005251 | $0.00005251 | $0.00005251 | $0.00005251 | - | - |
| Mar-02 2026 | $0.00005251 | $0.00005051 | $0.00005251 | $0.00005159 | - | - |
| Mar-01 2026 | $0.00005159 | $0.00005007 | $0.00005159 | $0.00005007 | - | - |
| Feb-28 2026 | $0.00005007 | $0.00004904 | $0.00005162 | $0.00005162 | - | - |
| Feb-27 2026 | $0.00005162 | $0.00005162 | $0.00005241 | $0.00005241 | - | - |
| Feb-26 2026 | $0.00005241 | $0.00004917 | $0.00005241 | $0.00004917 | - | - |