時価総額 $2.21T
-1.4%
ボリューム24h $97.20B
27.8%
BTC % 52.21%
-1.05%
ETH % 14.28%
1.47%
硬貨
28.494
+2
取引所
885
最後の更新
49 秒 前
Squid Game (SQUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00907242 | $0.00903422 | $0.00949905 | $0.00948897 | $292,327 | - |
| Aug-17 2024 | $0.00945788 | $0.00884194 | $0.00952696 | $0.00904527 | $292,813 | - |
| Aug-16 2024 | $0.00892954 | $0.00862282 | $0.00919413 | $0.00905683 | $295,455 | - |
| Aug-15 2024 | $0.00907743 | $0.00854677 | $0.00915027 | $0.00902311 | $294,922 | - |
| Aug-14 2024 | $0.00913837 | $0.00870475 | $0.00920678 | $0.00870475 | $304,236 | - |
| Aug-13 2024 | $0.00868687 | $0.00858933 | $0.0090395 | $0.00869968 | $297,480 | - |
| Aug-12 2024 | $0.00877296 | $0.00848203 | $0.00892928 | $0.00880665 | $298,264 | - |
| Aug-11 2024 | $0.00893351 | $0.00863856 | $0.00939438 | $0.00897992 | $293,001 | - |
| Aug-10 2024 | $0.0090777 | $0.0085581 | $0.00927298 | $0.00900423 | $293,748 | - |
| Aug-09 2024 | $0.00894716 | $0.00857695 | $0.00912225 | $0.00912225 | $298,723 | - |
| Aug-08 2024 | $0.00906356 | $0.00841239 | $0.0091655 | $0.00870273 | $295,928 | - |
| Aug-07 2024 | $0.0086838 | $0.00850886 | $0.00946756 | $0.00932534 | $294,899 | - |
| Aug-06 2024 | $0.00936263 | $0.0085629 | $0.00936263 | $0.0086188 | $302,460 | - |
| Aug-05 2024 | $0.00859732 | $0.00772563 | $0.00895954 | $0.00895954 | $305,581 | - |
| Aug-04 2024 | $0.00906057 | $0.00888996 | $0.00963071 | $0.00935194 | $291,458 | - |