時価総額 $2.76T
-3.84%
ボリューム24h $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
硬貨
34.182
+2
取引所
885
最後の更新
3 分 前
SPORT (SPORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00006426 | $0.00006175 | $0.00006426 | $0.00006175 | - | $1,884 |
| Jan-31 2026 | $0.00006175 | $0.0000615 | $0.0000684 | $0.0000684 | - | $1,810 |
| Jan-30 2026 | $0.0000684 | $0.0000684 | $0.00007055 | $0.00007055 | - | $2,005 |
| Jan-29 2026 | $0.00007055 | $0.00007055 | $0.00008018 | $0.00008018 | - | $2,068 |
| Jan-28 2026 | $0.00008018 | $0.00008005 | $0.00008096 | $0.00008096 | - | $2,351 |
| Jan-27 2026 | $0.00008096 | $0.000078 | $0.00008096 | $0.00007884 | - | $2,374 |
| Jan-26 2026 | $0.00007884 | $0.00007884 | $0.00008092 | $0.00007984 | - | $2,311 |
| Jan-25 2026 | $0.00007984 | $0.00007984 | $0.00008392 | $0.00008392 | - | $2,341 |
| Jan-24 2026 | $0.00008671 | $0.00008671 | $0.00008671 | $0.00008671 | - | $2,542 |
| Jan-23 2026 | $0.00008671 | $0.00008626 | $0.00008953 | $0.00008953 | - | $2,542 |
| Jan-22 2026 | $0.00008953 | $0.00008856 | $0.00009225 | $0.00009225 | - | $2,625 |
| Jan-21 2026 | $0.00009225 | $0.00008736 | $0.00009225 | $0.00008736 | - | $2,705 |
| Jan-20 2026 | $0.00008736 | $0.00008736 | $0.00008952 | $0.00008952 | - | $2,561 |
| Jan-19 2026 | $0.00008952 | $0.00008952 | $0.00009894 | $0.00009894 | - | $2,625 |
| Jan-18 2026 | $0.00009894 | $0.00009894 | $0.00010061 | $0.00010058 | - | $2,901 |