時価総額 $2.41T
-4.35%
ボリューム24h $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
硬貨
34.249
+6
取引所
885
最後の更新
33 秒 前
SPORT (SPORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00005547 | $0.00005547 | $0.00005786 | $0.00005786 | - | $1,626 |
| Feb-21 2026 | $0.00005786 | $0.00005496 | $0.00005786 | $0.00005496 | - | $1,697 |
| Feb-20 2026 | $0.00005496 | $0.00005496 | $0.00005529 | $0.00005529 | - | $1,612 |
| Feb-19 2026 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | $1,621 |
| Feb-18 2026 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | $1,621 |
| Feb-17 2026 | $0.00005529 | $0.00005441 | $0.00005529 | $0.00005441 | - | $1,621 |
| Feb-16 2026 | $0.00005441 | $0.00005441 | $0.00005601 | $0.00005601 | - | $1,595 |
| Feb-15 2026 | $0.00005601 | $0.00005601 | $0.00005871 | $0.00005871 | - | $1,642 |
| Feb-14 2026 | $0.00005871 | $0.00005332 | $0.00005871 | $0.00005332 | - | $1,721 |
| Feb-13 2026 | $0.00005332 | $0.0000512 | $0.00005332 | $0.0000512 | - | $1,563 |
| Feb-12 2026 | $0.0000512 | $0.00005083 | $0.0000512 | $0.00005083 | - | $1,501 |
| Feb-11 2026 | $0.00005083 | $0.00005083 | $0.00005083 | $0.00005083 | - | $1,490 |
| Feb-10 2026 | $0.00005083 | $0.00005083 | $0.00005622 | $0.00005622 | - | $1,490 |
| Feb-09 2026 | $0.00005622 | $0.00005622 | $0.00005622 | $0.00005622 | - | $1,648 |
| Feb-08 2026 | $0.00005622 | $0.00005622 | $0.00005622 | $0.00005622 | - | $1,648 |