時価総額 $3.45T
0.25%
ボリューム24h $169.42B
-30.6%
BTC % 60.26%
-0.1%
ETH % 8.82%
0%
硬貨
32.173
+11
取引所
885
最後の更新
2 分 前
SPORT (SPORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00006939 | $0.00006747 | $0.00007145 | $0.00007145 | - | $2,034 |
| Jun-17 2025 | $0.00007145 | $0.00007112 | $0.00007145 | $0.00007115 | - | $2,095 |
| Jun-16 2025 | $0.00007412 | $0.00007143 | $0.00007412 | $0.00007143 | - | $2,173 |
| Jun-15 2025 | $0.00007143 | $0.00007143 | $0.00007143 | $0.00007143 | - | $2,094 |
| Jun-14 2025 | $0.00007143 | $0.00007042 | $0.00007147 | $0.00007101 | - | $2,094 |
| Jun-13 2025 | $0.0000721 | $0.00006974 | $0.00007399 | $0.00007399 | - | $2,114 |
| Jun-12 2025 | $0.00007399 | $0.0000712 | $0.00007648 | $0.00007622 | - | $2,169 |
| Jun-11 2025 | $0.00007622 | $0.00007448 | $0.0000793 | $0.00007448 | $4 | $2,235 |
| Jun-10 2025 | $0.00007448 | $0.00007155 | $0.00007451 | $0.00007155 | - | $2,184 |
| Jun-09 2025 | $0.00007155 | $0.0000705 | $0.00007155 | $0.0000705 | - | $2,098 |
| Jun-08 2025 | $0.0000705 | $0.0000705 | $0.00007195 | $0.00007195 | - | $2,067 |
| Jun-07 2025 | $0.0000728 | $0.0000728 | $0.0000728 | $0.0000728 | - | $2,134 |
| Jun-06 2025 | $0.0000728 | $0.0000678 | $0.0000741 | $0.0000678 | - | $2,134 |
| Jun-05 2025 | $0.0000678 | $0.0000678 | $0.00007525 | $0.00007525 | - | $1,988 |
| Jun-04 2025 | $0.00007525 | $0.00007452 | $0.00007525 | $0.00007452 | - | $2,206 |