時価総額 $2.50T
-0.11%
ボリューム24h $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
硬貨
34.457
+1
取引所
885
最後の更新
15 秒 前
SPORT (SPORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00004455 | $0.00004455 | $0.00004455 | $0.00004455 | - | $1,306 |
| Apr-03 2026 | $0.00004455 | $0.00004455 | $0.00004455 | $0.00004455 | - | $1,306 |
| Apr-02 2026 | $0.00004455 | $0.00004441 | $0.00004601 | $0.00004601 | - | $1,306 |
| Apr-01 2026 | $0.00004601 | $0.00004395 | $0.00004619 | $0.00004395 | - | $1,349 |
| Mar-31 2026 | $0.00004395 | $0.00004395 | $0.00004623 | $0.00004623 | - | $1,289 |
| Mar-30 2026 | $0.00004623 | $0.00004451 | $0.00004623 | $0.00004451 | - | $1,356 |
| Mar-29 2026 | $0.00004451 | $0.00004451 | $0.00004451 | $0.00004451 | - | $1,305 |
| Mar-28 2026 | $0.00004451 | $0.00004451 | $0.00004451 | $0.00004451 | - | $1,305 |
| Mar-27 2026 | $0.00004451 | $0.00004451 | $0.0000463 | $0.0000463 | - | $1,305 |
| Mar-26 2026 | $0.0000463 | $0.0000463 | $0.0000489 | $0.0000489 | - | $1,357 |
| Mar-25 2026 | $0.0000489 | $0.00004681 | $0.0000489 | $0.00004681 | - | $1,434 |
| Mar-24 2026 | $0.00004681 | $0.00004681 | $0.00004821 | $0.00004821 | - | $1,373 |
| Mar-23 2026 | $0.00004821 | $0.00004676 | $0.00004821 | $0.0000469 | - | $1,413 |
| Mar-22 2026 | $0.0000469 | $0.0000469 | $0.00004888 | $0.00004888 | - | $1,375 |
| Mar-21 2026 | $0.00004888 | $0.00004888 | $0.00004888 | $0.00004888 | - | $1,433 |