時価総額 $3.14T
-7.17%
ボリューム24h $426.34B
13.7%
BTC % 54.31%
-0.82%
ETH % 10.71%
-1.58%
硬貨
33.686
+3
取引所
885
最後の更新
58 秒 前
SPORT (SPORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00003955 | $0.00003882 | $0.00004157 | $0.00004094 | - | $1,160 |
| Nov-19 2025 | $0.00004094 | $0.00004094 | $0.00004261 | $0.00004261 | - | $1,200 |
| Nov-18 2025 | $0.00004261 | $0.00004122 | $0.00004261 | $0.00004122 | - | $1,249 |
| Nov-17 2025 | $0.00004122 | $0.00004122 | $0.00004175 | $0.00004175 | - | $1,209 |
| Nov-16 2025 | $0.00004175 | $0.00004175 | $0.00004382 | $0.00004382 | - | $1,224 |
| Nov-15 2025 | $0.00004382 | $0.00004199 | $0.00004382 | $0.00004199 | - | $1,285 |
| Nov-14 2025 | $0.00004199 | $0.00004191 | $0.00004525 | $0.00004524 | - | $1,231 |
| Nov-13 2025 | $0.00004524 | $0.00004524 | $0.00004829 | $0.00004829 | - | $1,326 |
| Nov-12 2025 | $0.00004829 | $0.00004783 | $0.00004829 | $0.00004783 | - | $1,416 |
| Nov-11 2025 | $0.00004783 | $0.00004783 | $0.00004917 | $0.00004917 | - | $1,402 |
| Nov-10 2025 | $0.00004917 | $0.00004795 | $0.00005008 | $0.00004795 | - | $1,442 |
| Nov-09 2025 | $0.00004795 | $0.00004795 | $0.00005034 | $0.00005034 | - | $1,406 |
| Nov-08 2025 | $0.00005034 | $0.00005034 | $0.00005034 | $0.00005034 | - | $1,476 |
| Nov-07 2025 | $0.00005034 | $0.00004531 | $0.00005057 | $0.00004531 | - | $1,476 |
| Nov-06 2025 | $0.00004531 | $0.00004531 | $0.00004713 | $0.00004713 | - | $1,328 |