時価総額 $4.00T
2.67%
ボリューム24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
硬貨
32.442
+19
取引所
885
最後の更新
59 秒 前
SPORT (SPORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00008135 | $0.00007751 | $0.00008135 | $0.00007889 | $13 | $2,385 |
| Jul-14 2025 | $0.00007889 | $0.00007855 | $0.0000814 | $0.00007885 | - | $2,313 |
| Jul-13 2025 | $0.00007885 | $0.00007672 | $0.00007885 | $0.00007685 | - | $2,312 |
| Jul-12 2025 | $0.00007685 | $0.00007678 | $0.0000798 | $0.00007678 | - | $2,253 |
| Jul-11 2025 | $0.00007678 | $0.00007614 | $0.00007993 | $0.00007614 | $6 | $2,251 |
| Jul-10 2025 | $0.00007614 | $0.00007012 | $0.00007614 | $0.00007096 | $5 | $2,232 |
| Jul-09 2025 | $0.00006858 | $0.00006566 | $0.00006858 | $0.00006566 | - | $2,011 |
| Jul-08 2025 | $0.00006791 | $0.000064 | $0.00006791 | $0.000064 | $1 | $1,991 |
| Jul-07 2025 | $0.000064 | $0.00006294 | $0.00006465 | $0.00006294 | - | $1,876 |
| Jul-06 2025 | $0.00006294 | $0.00006244 | $0.00006294 | $0.00006244 | - | $1,845 |
| Jul-05 2025 | $0.00006244 | $0.00006169 | $0.00006256 | $0.00006256 | - | $1,831 |
| Jul-04 2025 | $0.00006205 | $0.00006205 | $0.00006644 | $0.00006644 | - | $1,819 |
| Jul-03 2025 | $0.00006644 | $0.00006614 | $0.00006644 | $0.00006614 | - | $1,948 |
| Jul-02 2025 | $0.00006614 | $0.00006013 | $0.00006614 | $0.00006013 | $16 | $1,939 |
| Jul-01 2025 | $0.00006013 | $0.00006013 | $0.00006521 | $0.00006521 | $6 | $1,763 |