時価総額 $3.42T
-1.46%
ボリューム24h $289.92B
42.55%
BTC % 59.4%
0.5%
ETH % 8.36%
-3.11%
硬貨
31.871
+3
取引所
885
最後の更新
3 分 前
SPORT (SPORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.000086 | $0.00008386 | $0.00008927 | $0.00008386 | - | $2,521 |
| May-17 2025 | $0.00008386 | $0.00008366 | $0.00008848 | $0.00008848 | - | $2,459 |
| May-16 2025 | $0.00008848 | $0.00008588 | $0.00008848 | $0.00008588 | - | $2,594 |
| May-15 2025 | $0.00008588 | $0.00008588 | $0.00009169 | $0.00009113 | - | $2,518 |
| May-14 2025 | $0.00009113 | $0.00009016 | $0.00009445 | $0.00009046 | - | $2,672 |
| May-13 2025 | $0.00009046 | $0.00008379 | $0.00009214 | $0.00008542 | - | $2,652 |
| May-12 2025 | $0.0000847 | $0.00008347 | $0.00008564 | $0.00008349 | - | $2,483 |
| May-11 2025 | $0.00008349 | $0.00008349 | $0.00008722 | $0.00008585 | - | $2,448 |
| May-10 2025 | $0.00008585 | $0.00008248 | $0.00008585 | $0.00008248 | - | $2,517 |
| May-09 2025 | $0.00008275 | $0.00008036 | $0.00008275 | $0.00008081 | - | $2,426 |
| May-08 2025 | $0.00008041 | $0.000072 | $0.00008041 | $0.000072 | - | $2,357 |
| May-07 2025 | $0.000072 | $0.00007107 | $0.000072 | $0.00007107 | - | $2,111 |
| May-06 2025 | $0.00007107 | $0.00006881 | $0.00007406 | $0.00007406 | $5 | $2,084 |
| May-05 2025 | $0.00007406 | $0.00007295 | $0.00007496 | $0.00007496 | - | $2,171 |
| May-04 2025 | $0.00007496 | $0.00007496 | $0.00007496 | $0.00007496 | - | $2,198 |