時価総額 $3.31T
-0.71%
ボリューム24h $180.15B
-23.19%
BTC % 54.49%
-0.01%
ETH % 11.23%
-0.17%
硬貨
34.005
+24
取引所
885
最後の更新
3 分 前
SPORT (SPORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00003718 | $0.00003327 | $0.00003718 | $0.00003327 | - | $1,090 |
| Jan-08 2026 | $0.00003327 | $0.00003248 | $0.00003327 | $0.00003248 | - | $976 |
| Jan-07 2026 | $0.00003248 | $0.00003248 | $0.00003389 | $0.00003322 | - | $952 |
| Jan-06 2026 | $0.00003322 | $0.00003142 | $0.00003375 | $0.00003142 | - | $974 |
| Jan-05 2026 | $0.00003142 | $0.00003142 | $0.00003142 | $0.00003142 | - | $921 |
| Jan-04 2026 | $0.00003142 | $0.00002945 | $0.00003142 | $0.00002945 | - | $921 |
| Jan-03 2026 | $0.00002945 | $0.00002945 | $0.00003036 | $0.00003036 | - | $863 |
| Jan-02 2026 | $0.00003036 | $0.00002926 | $0.00003036 | $0.00002926 | - | $890 |
| Jan-01 2026 | $0.00002926 | $0.0000279 | $0.00002926 | $0.0000288 | $3 | $858 |
| Dec-31 2025 | $0.0000288 | $0.0000288 | $0.00002914 | $0.00002914 | - | $844 |
| Dec-30 2025 | $0.00002914 | $0.00002914 | $0.00002973 | $0.00002973 | - | $855 |
| Dec-29 2025 | $0.00002973 | $0.00002965 | $0.00003064 | $0.00003064 | - | $872 |
| Dec-28 2025 | $0.00003064 | $0.00003056 | $0.00003064 | $0.00003056 | - | $899 |
| Dec-27 2025 | $0.00002999 | $0.00002999 | $0.00002999 | $0.00002999 | - | $879 |
| Dec-26 2025 | $0.00002999 | $0.00002999 | $0.00002999 | $0.00002999 | - | $879 |