時価総額 $2.62T
1.34%
ボリューム24h $108.55B
BTC % 54.62%
0.18%
ETH % 9.7%
0.61%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
SPORT (SPORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00004851 | $0.00004834 | $0.00004851 | $0.00004834 | - | $1,422 |
| Mar-13 2026 | $0.00004834 | $0.00004765 | $0.00004959 | $0.00004765 | - | $1,417 |
| Mar-12 2026 | $0.00004765 | $0.00004765 | $0.00004765 | $0.00004765 | - | $1,397 |
| Mar-11 2026 | $0.00004765 | $0.00004765 | $0.00004765 | $0.00004765 | - | $1,397 |
| Mar-10 2026 | $0.00004765 | $0.00004765 | $0.00004765 | $0.00004765 | - | $1,397 |
| Mar-09 2026 | $0.00004765 | $0.00004747 | $0.00004765 | $0.00004747 | - | $1,397 |
| Mar-08 2026 | $0.00004747 | $0.00004747 | $0.00004747 | $0.00004747 | - | $1,392 |
| Mar-07 2026 | $0.00004747 | $0.00004747 | $0.00004863 | $0.00004863 | - | $1,392 |
| Mar-06 2026 | $0.00005036 | $0.0000502 | $0.00005182 | $0.00005182 | - | $1,477 |
| Mar-05 2026 | $0.00005182 | $0.00005058 | $0.00005194 | $0.00005194 | - | $1,519 |
| Mar-04 2026 | $0.00005194 | $0.00005088 | $0.00005474 | $0.0000535 | - | $1,523 |
| Mar-03 2026 | $0.0000535 | $0.00005167 | $0.00005405 | $0.00005405 | - | $1,568 |
| Mar-02 2026 | $0.00005405 | $0.00005356 | $0.00005597 | $0.00005356 | - | $1,585 |
| Mar-01 2026 | $0.00005356 | $0.00005356 | $0.00005564 | $0.00005564 | - | $1,570 |
| Feb-28 2026 | $0.00005564 | $0.0000522 | $0.00005597 | $0.00005597 | - | $1,631 |