時価総額 $4.07T -2.23%
ボリューム24h $343.30B -0.37%
BTC % 55.49% 0.77%
ETH % 11.85% -2.7%
硬貨 33.551 +17
取引所 885
最後の更新 3 分 前
SPORT SPORT

SPORT (SPORT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.00008237 $0.00008126 $0.00008371 $0.00008217 - $2,415
Oct-26 2025 $0.00008217 $0.00008188 $0.00008364 $0.00008188 - $2,409
Oct-25 2025 $0.00008188 $0.0000777 $0.00008188 $0.0000777 - $2,401
Oct-24 2025 $0.0000777 $0.0000777 $0.0000777 $0.0000777 - $2,278
Oct-23 2025 $0.0000777 $0.00007659 $0.0000777 $0.00007659 - $2,278
Oct-22 2025 $0.00007916 $0.00007916 $0.00007916 $0.00007916 - $2,321
Oct-21 2025 $0.00008244 $0.0000813 $0.00008244 $0.0000813 - $2,417
Oct-20 2025 $0.0000813 $0.00008019 $0.0000813 $0.00008019 - $2,384
Oct-19 2025 $0.00008019 $0.00007754 $0.00008052 $0.00007754 $4 $2,351
Oct-18 2025 $0.00007754 $0.00007677 $0.00007822 $0.00007677 - $2,273
Oct-17 2025 $0.00007677 $0.00007505 $0.00007866 $0.00007739 - $2,251
Oct-16 2025 $0.00007739 $0.00007739 $0.00008206 $0.0000814 - $2,269
Oct-15 2025 $0.0000814 $0.0000814 $0.00008473 $0.00008254 - $2,387
Oct-14 2025 $0.00008254 $0.00007952 $0.0000859 $0.0000859 - $2,420
Oct-13 2025 $0.0000859 $0.0000813 $0.0000859 $0.00008288 - $2,519

SPORT(SPORT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1245日間分析、01-06-2022日から。