時価総額 $2.26T
-1.6%
ボリューム24h $135.15B
-40.23%
BTC % 52.87%
0.13%
ETH % 13.88%
-0.93%
硬貨
28.426
+5
取引所
885
最後の更新
33 秒 前
SPORT (SPORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00138865 | $0.00138286 | $0.00141875 | $0.00141152 | $124 | $40,711 |
| Aug-08 2024 | $0.00141152 | $0.00133689 | $0.00141172 | $0.00133689 | $649 | $41,381 |
| Aug-07 2024 | $0.00133702 | $0.00133682 | $0.00137049 | $0.00137049 | $149 | $39,197 |
| Aug-06 2024 | $0.00137461 | $0.00128258 | $0.00137461 | $0.00128258 | $1,005 | $40,299 |
| Aug-05 2024 | $0.00128259 | $0.00119097 | $0.00139952 | $0.00139952 | $378 | $37,601 |
| Aug-04 2024 | $0.0014046 | $0.00140053 | $0.0015012 | $0.00148243 | $156 | $41,178 |
| Aug-03 2024 | $0.00148272 | $0.00147621 | $0.00153555 | $0.00153072 | $133 | $43,469 |
| Aug-02 2024 | $0.00152324 | $0.00152324 | $0.00162932 | $0.00161749 | $369 | $44,657 |
| Aug-01 2024 | $0.00160753 | $0.00150772 | $0.00167015 | $0.00167011 | $751 | $47,128 |
| Jul-31 2024 | $0.00167011 | $0.00165969 | $0.00171725 | $0.00170539 | $117 | $48,962 |
| Jul-30 2024 | $0.00170539 | $0.00170539 | $0.00176696 | $0.00176696 | $54 | $49,997 |
| Jul-29 2024 | $0.00176696 | $0.00174223 | $0.00177187 | $0.00175242 | $30 | $51,802 |
| Jul-28 2024 | $0.00175624 | $0.00175624 | $0.00177392 | $0.0017709 | $35 | $51,487 |
| Jul-27 2024 | $0.00176255 | $0.00176255 | $0.00179752 | $0.00178381 | $33 | $51,672 |
| Jul-26 2024 | $0.00178384 | $0.0017334 | $0.00180119 | $0.0017334 | $417 | $52,296 |