時価総額 $3.37T
1.44%
ボリューム24h $144.51B
37.47%
BTC % 54.49%
0.03%
ETH % 11.29%
0.62%
硬貨
34.012
+6
取引所
885
最後の更新
12 秒 前
Spore Finance (SPORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000012245931833045 | $0.000000000012242297316753 | $0.00000000001264643533963 | $0.000000000012574143156023 | - | $373,952 |
| Jan-10 2026 | $0.000000000012574143156023 | $0.000000000012446131106953 | $0.000000000012698166089596 | $0.000000000012446131106953 | - | $383,975 |
| Jan-09 2026 | $0.000000000012373052099998 | $0.000000000011445860516713 | $0.000000000012391121312078 | $0.000000000011860132714854 | - | $377,834 |
| Jan-08 2026 | $0.000000000011852592456908 | $0.000000000011852592456908 | $0.000000000012479126353407 | $0.000000000012463863656946 | - | $361,941 |
| Jan-07 2026 | $0.000000000012478835234514 | $0.000000000011934245473687 | $0.000000000012543109836614 | $0.000000000012155729733095 | $49 | $381,064 |
| Jan-06 2026 | $0.000000000012155729733095 | $0.000000000012155729733095 | $0.000000000012697813392108 | $0.000000000012660822268124 | - | $371,198 |
| Jan-05 2026 | $0.0000000000126594768873 | $0.000000000012420149178272 | $0.000000000012733577573197 | $0.000000000012454928343151 | $107 | $386,581 |
| Jan-04 2026 | $0.000000000012611501541622 | $0.000000000012289281933123 | $0.000000000012757858175242 | $0.000000000012450528921022 | - | $385,116 |
| Jan-03 2026 | $0.000000000012450528921022 | $0.000000000012382041207004 | $0.000000000012496135977851 | $0.000000000012496135977851 | $67 | $380,200 |
| Jan-02 2026 | $0.000000000012511559289039 | $0.000000000011783843291877 | $0.000000000012530745151259 | $0.000000000011813171665183 | $200 | $382,064 |
| Jan-01 2026 | $0.000000000011945136532575 | $0.000000000011945136532575 | $0.00000000001222048517517 | $0.00000000001209053588186 | $16 | $364,767 |
| Dec-31 2025 | $0.000000000011949663193101 | $0.000000000009719264041201 | $0.000000000011949663193101 | $0.000000000009719264041201 | $1,022 | $364,905 |
| Dec-30 2025 | $0.000000000009719264041201 | $0.000000000009617928480052 | $0.000000000010162901032486 | $0.000000000010162901032486 | - | $296,796 |
| Dec-29 2025 | $0.000000000010161308579709 | $0.000000000009877406620495 | $0.000000000010718115653739 | $0.000000000009877406620495 | - | $310,294 |
| Dec-28 2025 | $0.000000000009903386598976 | $0.00000000000956198448816 | $0.000000000009961592606152 | $0.000000000009581092480194 | - | $302,418 |