時価総額 $3.95T
-0.61%
ボリューム24h $338.52B
-10.79%
BTC % 55.46%
0.66%
ETH % 11.77%
-0.25%
硬貨
33.578
+11
取引所
885
最後の更新
3 分 前
Spore Finance (SPORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.000000000017534926070232 | $0.000000000017323055477865 | $0.000000000019189100402115 | $0.000000000018859684041265 | $175 | $535,461 |
| Oct-29 2025 | $0.000000000018859684041265 | $0.000000000018059522123572 | $0.000000000019778157291418 | $0.000000000019778157291418 | $62 | $575,915 |
| Oct-28 2025 | $0.000000000019778157291418 | $0.000000000019209199290728 | $0.000000000019836926966664 | $0.000000000019516580078002 | - | $603,963 |
| Oct-27 2025 | $0.000000000019432517853755 | $0.000000000019432517853755 | $0.000000000020096709754103 | $0.000000000019518770721316 | $130 | $593,408 |
| Oct-26 2025 | $0.000000000019518770721316 | $0.000000000019506262581342 | $0.000000000019823442820303 | $0.000000000019673381839769 | - | $596,042 |
| Oct-25 2025 | $0.000000000019673381839769 | $0.000000000019466829367536 | $0.000000000019788163642631 | $0.000000000019621010793801 | $101 | $600,763 |
| Oct-24 2025 | $0.000000000018710337639835 | $0.00000000001820979984053 | $0.000000000020257711435713 | $0.000000000019524180393532 | $86 | $571,355 |
| Oct-23 2025 | $0.000000000019355825091429 | $0.000000000017794354142936 | $0.000000000019977117158491 | $0.000000000017794354142936 | $144 | $591,066 |
| Oct-22 2025 | $0.000000000017926446092571 | $0.000000000017926446092571 | $0.000000000019123630677846 | $0.00000000001897433321042 | - | $547,417 |
| Oct-21 2025 | $0.000000000018960348015106 | $0.000000000018515572712675 | $0.000000000019413555897124 | $0.000000000019034316615568 | $289 | $578,989 |
| Oct-20 2025 | $0.000000000019005384833086 | $0.000000000018272075088276 | $0.000000000019073610244496 | $0.000000000018758966228406 | - | $580,365 |
| Oct-19 2025 | $0.000000000018949897676964 | $0.000000000018599808262979 | $0.00000000001927509324433 | $0.000000000018865969113943 | - | $578,670 |
| Oct-18 2025 | $0.000000000018866630984782 | $0.000000000017836588016231 | $0.0000000000195350223507 | $0.000000000017889926907199 | $267 | $576,127 |
| Oct-17 2025 | $0.000000000018008177329246 | $0.000000000016978579109797 | $0.000000000019543447469569 | $0.00000000001939534424359 | $230 | $549,913 |
| Oct-16 2025 | $0.000000000019608731139279 | $0.000000000019065604626721 | $0.00000000001972183512488 | $0.000000000019243045250694 | $260 | $598,789 |