時価総額 $4.02T
3.31%
ボリューム24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
硬貨
32.401
+3
取引所
885
最後の更新
48 秒 前
Spore Finance (SPORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000017516802578889 | $0.000000000013017828361574 | $0.00000000001761376283862 | $0.000000000013017828361574 | $167 | $534,908 |
| Jul-12 2025 | $0.000000000013017828361574 | $0.000000000012538332780021 | $0.000000000017572829379354 | $0.000000000017087935354397 | $900 | $397,523 |
| Jul-11 2025 | $0.000000000016780550742052 | $0.000000000011439028233994 | $0.000000000016851819731693 | $0.000000000011439234230894 | $158 | $512,425 |
| Jul-10 2025 | $0.000000000011380363642707 | $0.000000000010834312427046 | $0.000000000015105506949696 | $0.000000000015105506949696 | $2,120 | $347,520 |
| Jul-09 2025 | $0.000000000015105506949696 | $0.000000000014710787966349 | $0.000000000015105506949696 | $0.000000000014921003642184 | - | $461,275 |
| Jul-08 2025 | $0.000000000014921003642184 | $0.000000000014921003642184 | $0.000000000015954985510983 | $0.000000000015947913979688 | - | $455,640 |
| Jul-07 2025 | $0.000000000015947913979688 | $0.000000000015671479276184 | $0.000000000016910393653083 | $0.000000000016910393653083 | $565 | $486,999 |
| Jul-06 2025 | $0.000000000016781007038701 | $0.000000000016718044218958 | $0.000000000016825451830605 | $0.000000000016820076672509 | - | $512,439 |
| Jul-05 2025 | $0.000000000016820076672509 | $0.000000000016779055662929 | $0.000000000016943426943836 | $0.000000000016873709363009 | - | $513,632 |
| Jul-04 2025 | $0.000000000016893268925164 | $0.000000000016893268925164 | $0.000000000017129662837638 | $0.000000000017129662837638 | - | $515,867 |
| Jul-03 2025 | $0.000000000017272480632888 | $0.000000000016114528466175 | $0.000000000017272480632888 | $0.000000000016114528466175 | - | $527,447 |
| Jul-02 2025 | $0.000000000016171258645434 | $0.000000000015863882279577 | $0.000000000016213124118586 | $0.000000000015863882279577 | $56 | $493,819 |
| Jul-01 2025 | $0.000000000015863882279577 | $0.000000000015853274804795 | $0.000000000016346343402047 | $0.000000000016314631280302 | - | $484,433 |
| Jun-30 2025 | $0.000000000016314631280302 | $0.000000000016314631280302 | $0.000000000017252467249341 | $0.000000000017042898964217 | $404 | $498,197 |
| Jun-29 2025 | $0.000000000016935428850916 | $0.000000000016826138865889 | $0.000000000017163666731834 | $0.000000000016866829734084 | - | $517,155 |