時価総額 $2.40T
-4.78%
ボリューム24h $143.20B
26.96%
BTC % 53.9%
-0.46%
ETH % 9.33%
-1.71%
硬貨
34.249
+6
取引所
885
最後の更新
2 分 前
Spore Finance (SPORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000009547223768477 | $0.00000000000945623095123 | $0.000000000009710908708019 | $0.000000000009684773327823 | - | $291,542 |
| Feb-21 2026 | $0.00000000000975242371643 | $0.000000000009670163539907 | $0.000000000009826158836039 | $0.000000000009673086051104 | - | $297,808 |
| Feb-20 2026 | $0.000000000009688555226806 | $0.000000000009395246852448 | $0.000000000009691509007289 | $0.000000000009435675466257 | $56 | $295,858 |
| Feb-19 2026 | $0.000000000009440807246551 | $0.000000000009197966417874 | $0.000000000009581675357676 | $0.000000000009461217738602 | - | $288,293 |
| Feb-18 2026 | $0.000000000009461217738602 | $0.000000000009461217738602 | $0.000000000009842320421621 | $0.000000000009739433376211 | $72 | $288,916 |
| Feb-17 2026 | $0.000000000009739433376211 | $0.000000000008770384087097 | $0.000000000009967451885234 | $0.000000000008770384087097 | - | $297,412 |
| Feb-16 2026 | $0.000000000008770384087097 | $0.000000000008739339374928 | $0.000000000009727912654948 | $0.000000000009683357863162 | $3 | $267,820 |
| Feb-15 2026 | $0.000000000009645295199547 | $0.000000000009354268983925 | $0.000000000010036351845053 | $0.00000000001000867713761 | - | $294,537 |
| Feb-14 2026 | $0.000000000010018288912617 | $0.00000000000976506311855 | $0.000000000010092537106645 | $0.000000000009793495532614 | $8 | $305,927 |
| Feb-13 2026 | $0.000000000009796533739824 | $0.000000000008600335077085 | $0.000000000009854547122753 | $0.000000000009049954712473 | $487 | $299,155 |
| Feb-12 2026 | $0.000000000008399217768162 | $0.000000000008395391276297 | $0.000000000009158185198126 | $0.000000000009067171583144 | - | $256,486 |
| Feb-11 2026 | $0.000000000009082489361625 | $0.000000000007459373871528 | $0.000000000009082489361625 | $0.000000000007501232056606 | $708 | $277,351 |
| Feb-10 2026 | $0.000000000007501232056606 | $0.000000000007501232056606 | $0.000000000008085872094492 | $0.000000000008085872094492 | - | $229,064 |
| Feb-09 2026 | $0.000000000008085872094492 | $0.00000000000792192351305 | $0.000000000008179841596724 | $0.000000000008174004721793 | $34 | $246,917 |
| Feb-08 2026 | $0.000000000008174004721793 | $0.000000000008090606892717 | $0.000000000008232186348028 | $0.000000000008195791786311 | $60 | $249,608 |