時価総額 $2.65T
0.62%
ボリューム24h $158.30B
-23.71%
BTC % 54.77%
0.09%
ETH % 10.18%
0.39%
硬貨
34.480
+1
取引所
885
最後の更新
39 秒 前
Spore Finance (SPORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.000000000009475639561844 | $0.000000000009142821559613 | $0.000000000010433746300904 | $0.000000000009142821559613 | - | $285,495 |
| Apr-09 2026 | $0.000000000009142821559613 | $0.000000000009109841479237 | $0.000000000010258033652551 | $0.000000000010258033652551 | - | $275,467 |
| Apr-08 2026 | $0.000000000010258033652551 | $0.000000000009285986201648 | $0.00000000001027929982911 | $0.000000000009285986201648 | - | $309,068 |
| Apr-07 2026 | $0.000000000009285986201648 | $0.000000000009224584937333 | $0.000000000009696591652028 | $0.000000000009696591652028 | - | $279,781 |
| Apr-06 2026 | $0.00000000000933442787525 | $0.00000000000920936714696 | $0.000000000010543322697892 | $0.00000000000920936714696 | $16 | $281,240 |
| Apr-05 2026 | $0.000000000009113383258647 | $0.000000000009050577780735 | $0.000000000009164843711649 | $0.000000000009164596835564 | - | $274,580 |
| Apr-04 2026 | $0.000000000009164596835564 | $0.000000000009156174039777 | $0.000000000009244946375793 | $0.000000000009156174039777 | - | $276,123 |
| Apr-03 2026 | $0.000000000009156174039777 | $0.00000000000909534461449 | $0.000000000009938260648163 | $0.000000000009938260648163 | $111 | $275,869 |
| Apr-02 2026 | $0.000000000010005443842074 | $0.00000000000922663690435 | $0.000000000010009897813401 | $0.00000000000922663690435 | - | $301,457 |
| Apr-01 2026 | $0.000000000009293644483405 | $0.00000000000633824763331 | $0.000000000010285336240785 | $0.000000000009335509410805 | - | $280,011 |
| Mar-31 2026 | $0.000000000009335509410805 | $0.000000000009073536488963 | $0.000000000009335509410805 | $0.000000000009183397251583 | - | $281,273 |
| Mar-30 2026 | $0.000000000009188118126695 | $0.000000000009159389307821 | $0.000000000009363871276814 | $0.000000000009159525646474 | - | $276,832 |
| Mar-29 2026 | $0.000000000009159525646474 | $0.000000000009159525646474 | $0.000000000009278029600412 | $0.000000000009275188133328 | - | $275,970 |
| Mar-28 2026 | $0.000000000009275188133328 | $0.000000000009035050282307 | $0.00000000000953882445254 | $0.00000000000953882445254 | - | $279,455 |
| Mar-27 2026 | $0.00000000000953882445254 | $0.000000000009132370141137 | $0.00000000000953882445254 | $0.000000000009362310303638 | - | $287,398 |