時価総額 $3.44T
-0.95%
ボリューム24h $288.21B
41.19%
BTC % 59.46%
0.62%
ETH % 8.34%
-3.35%
硬貨
31.870
+2
取引所
885
最後の更新
3 分 前
Spintop (SPIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00126191 | $0.00124971 | $0.00127527 | $0.00125432 | $314 | - |
| May-17 2025 | $0.00125432 | $0.00125174 | $0.00126835 | $0.00126835 | $12 | - |
| May-16 2025 | $0.00126751 | $0.00126751 | $0.00129696 | $0.00127866 | $313 | - |
| May-15 2025 | $0.00128481 | $0.00127386 | $0.00130025 | $0.00129192 | - | - |
| May-14 2025 | $0.00128904 | $0.00128904 | $0.00132361 | $0.00132361 | $313 | - |
| May-13 2025 | $0.00132126 | $0.00128754 | $0.00133335 | $0.00132293 | $309 | - |
| May-12 2025 | $0.00132293 | $0.0013083 | $0.00137593 | $0.0013083 | $314 | - |
| May-11 2025 | $0.00130377 | $0.00130377 | $0.00133708 | $0.00132681 | $103 | - |
| May-10 2025 | $0.00131736 | $0.00130665 | $0.00135119 | $0.00133512 | $20 | - |
| May-09 2025 | $0.001281 | $0.00127435 | $0.00129387 | $0.00127641 | - | - |
| May-08 2025 | $0.00127134 | $0.00122718 | $0.00127363 | $0.00122718 | $270 | - |
| May-07 2025 | $0.00122718 | $0.00122695 | $0.00125542 | $0.00124855 | - | - |
| May-06 2025 | $0.00124756 | $0.00123144 | $0.00124807 | $0.00124097 | - | - |
| May-05 2025 | $0.00124414 | $0.00121769 | $0.00124458 | $0.00122174 | $213 | - |
| May-04 2025 | $0.00122174 | $0.00122174 | $0.00124726 | $0.00124726 | $2 | - |