時価総額 $2.49T
-1.53%
ボリューム24h $98.09B
-15.2%
BTC % 54.22%
0.05%
ETH % 9.46%
-0.42%
硬貨
34.247
+4
取引所
885
最後の更新
2 分 前
Spintop (SPIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00005173 | $0.00005151 | $0.00005173 | $0.00005151 | - | - |
| Feb-20 2026 | $0.00005151 | $0.00005027 | $0.00005151 | $0.00005027 | - | - |
| Feb-19 2026 | $0.00005027 | $0.00004956 | $0.00005027 | $0.00004973 | - | - |
| Feb-18 2026 | $0.00004973 | $0.00004973 | $0.00005093 | $0.00005078 | - | - |
| Feb-17 2026 | $0.00005078 | $0.00005078 | $0.00005147 | $0.00005106 | - | - |
| Feb-16 2026 | $0.00005106 | $0.00005044 | $0.00005106 | $0.00005044 | - | - |
| Feb-15 2026 | $0.00005044 | $0.00005044 | $0.00005178 | $0.00005178 | - | - |
| Feb-14 2026 | $0.00005178 | $0.00005097 | $0.00005214 | $0.00005097 | $0 | - |
| Feb-13 2026 | $0.00005097 | $0.00004932 | $0.00005097 | $0.00005009 | - | - |
| Feb-12 2026 | $0.00005009 | $0.00005009 | $0.00005079 | $0.00005066 | - | - |
| Feb-11 2026 | $0.00005066 | $0.00004908 | $0.00005213 | $0.00005146 | - | - |
| Feb-10 2026 | $0.00005146 | $0.00005146 | $0.00005373 | $0.00005373 | - | - |
| Feb-09 2026 | $0.00005373 | $0.00005241 | $0.00005422 | $0.00005422 | - | - |
| Feb-08 2026 | $0.00005422 | $0.0000539 | $0.00005461 | $0.00005461 | - | - |
| Feb-07 2026 | $0.00005461 | $0.00005366 | $0.00005494 | $0.00005494 | - | - |