時価総額 $4.59T
2.49%
ボリューム24h $400.76B
8.38%
BTC % 54.33%
-0.57%
ETH % 12.33%
1.62%
硬貨
33.337
+14
取引所
885
最後の更新
2 分 前
Spintop (SPIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00026573 | $0.00026252 | $0.00026892 | $0.00026252 | $5 | - |
| Oct-04 2025 | $0.00026252 | $0.00026158 | $0.00027036 | $0.00027036 | - | - |
| Oct-03 2025 | $0.00027036 | $0.00024825 | $0.00027036 | $0.00024825 | - | - |
| Oct-02 2025 | $0.00024825 | $0.00023416 | $0.00024865 | $0.00023416 | $69 | - |
| Oct-01 2025 | $0.00023416 | $0.00023116 | $0.00023631 | $0.00023116 | $23 | - |
| Sep-30 2025 | $0.00023022 | $0.00022922 | $0.0002377 | $0.0002377 | $5 | - |
| Sep-29 2025 | $0.0002377 | $0.00023036 | $0.00023789 | $0.00023036 | $660 | - |
| Sep-28 2025 | $0.00023036 | $0.00022766 | $0.00023169 | $0.00022847 | - | - |
| Sep-27 2025 | $0.00022847 | $0.00022594 | $0.00023105 | $0.0002269 | $161 | - |
| Sep-26 2025 | $0.0002269 | $0.00022154 | $0.0002269 | $0.00022631 | - | - |
| Sep-25 2025 | $0.00022631 | $0.00022617 | $0.00024363 | $0.00024363 | $272 | - |
| Sep-24 2025 | $0.00024361 | $0.00024196 | $0.00024584 | $0.00024333 | $29 | - |
| Sep-23 2025 | $0.00024358 | $0.000236 | $0.00024538 | $0.00023835 | $187 | - |
| Sep-22 2025 | $0.00023835 | $0.00023796 | $0.00025186 | $0.00025186 | $8 | - |
| Sep-21 2025 | $0.00025186 | $0.00025186 | $0.00026227 | $0.00025283 | - | - |