時価総額 $4.09T
-2.1%
ボリューム24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
硬貨
32.817
+10
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00031444 | $0.00031301 | $0.00033319 | $0.00033319 | $1,046 | - |
Aug-18 2025 | $0.00033319 | $0.00032769 | $0.00034235 | $0.00034235 | $677 | - |
Aug-17 2025 | $0.00034235 | $0.0003336 | $0.00034365 | $0.0003336 | $29 | - |
Aug-16 2025 | $0.0003336 | $0.00033002 | $0.00033375 | $0.00033002 | - | - |
Aug-15 2025 | $0.00033002 | $0.00033002 | $0.00034057 | $0.00033633 | - | - |
Aug-14 2025 | $0.00033383 | $0.00033292 | $0.00034065 | $0.00033734 | $52 | - |
Aug-13 2025 | $0.00033734 | $0.00033734 | $0.00035217 | $0.0003455 | - | - |
Aug-12 2025 | $0.0003455 | $0.00033403 | $0.00034765 | $0.00033403 | - | - |
Aug-11 2025 | $0.00033595 | $0.00033367 | $0.0003414 | $0.0003342 | - | - |
Aug-10 2025 | $0.0003342 | $0.00033058 | $0.00033724 | $0.00033058 | $164 | - |
Aug-09 2025 | $0.00033082 | $0.00032893 | $0.00033787 | $0.00032938 | $19 | - |
Aug-08 2025 | $0.00032934 | $0.00032445 | $0.00032966 | $0.00032709 | $96 | - |
Aug-07 2025 | $0.00032607 | $0.00031776 | $0.00032607 | $0.00032174 | $333 | - |
Aug-06 2025 | $0.00032174 | $0.00031475 | $0.00032481 | $0.00031476 | $97 | - |
Aug-05 2025 | $0.00031476 | $0.00031462 | $0.00033203 | $0.00033203 | - | - |