時価総額 $3.89T
0.32%
ボリューム24h $238.23B
BTC % 60.12%
-0.28%
ETH % 9.15%
0%
硬貨
32.398
+7
取引所
885
最後の更新
59 秒 前
Spintop (SPIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00050911 | $0.00050911 | $0.00052214 | $0.00051413 | $512 | - |
| Jul-10 2025 | $0.00051599 | $0.00050249 | $0.00051599 | $0.00051061 | $534 | - |
| Jul-09 2025 | $0.00051061 | $0.0005037 | $0.00051149 | $0.0005071 | $207 | - |
| Jul-08 2025 | $0.0005069 | $0.00050547 | $0.00051088 | $0.00051088 | $237 | - |
| Jul-07 2025 | $0.00051031 | $0.00050844 | $0.00052019 | $0.00052019 | $501 | - |
| Jul-06 2025 | $0.00052048 | $0.00051739 | $0.0005238 | $0.00052184 | $485 | - |
| Jul-05 2025 | $0.00052184 | $0.00052184 | $0.00052932 | $0.00052778 | $488 | - |
| Jul-04 2025 | $0.00052778 | $0.00052683 | $0.00054267 | $0.00054267 | $432 | - |
| Jul-03 2025 | $0.00054267 | $0.00053895 | $0.00054739 | $0.00054739 | $473 | - |
| Jul-02 2025 | $0.0005498 | $0.00054745 | $0.00055398 | $0.00054745 | - | - |
| Jul-01 2025 | $0.00054745 | $0.00054745 | $0.00056541 | $0.00056536 | - | - |
| Jun-30 2025 | $0.00056536 | $0.00056287 | $0.00057428 | $0.00056871 | - | - |
| Jun-29 2025 | $0.00056871 | $0.00056871 | $0.00057599 | $0.00057599 | - | - |
| Jun-28 2025 | $0.000578 | $0.00057495 | $0.00058541 | $0.00058541 | $626 | - |
| Jun-27 2025 | $0.00058541 | $0.00058335 | $0.00059387 | $0.00059069 | $547 | - |