時価総額 $2.50T
-0.05%
ボリューム24h $97.94B
10.65%
BTC % 53.91%
0.05%
ETH % 9.95%
0.4%
硬貨
34.457
+1
取引所
885
最後の更新
2 分 前
Spintop (SPIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00004861 | $0.00004764 | $0.00004861 | $0.00004764 | - | - |
| Apr-03 2026 | $0.00004764 | $0.00004764 | $0.00004764 | $0.00004764 | - | - |
| Apr-02 2026 | $0.00004764 | $0.0000472 | $0.0000505 | $0.0000505 | - | - |
| Apr-01 2026 | $0.0000505 | $0.00004962 | $0.0000505 | $0.00004962 | - | - |
| Mar-31 2026 | $0.00004962 | $0.00004962 | $0.00005028 | $0.00005028 | - | - |
| Mar-30 2026 | $0.00005028 | $0.00005 | $0.00005065 | $0.00005 | - | - |
| Mar-29 2026 | $0.00005 | $0.00005 | $0.00005009 | $0.00005009 | - | - |
| Mar-28 2026 | $0.00005009 | $0.00005009 | $0.00005009 | $0.00005009 | - | - |
| Mar-27 2026 | $0.00005009 | $0.00004979 | $0.00005168 | $0.00005168 | - | - |
| Mar-26 2026 | $0.00005168 | $0.00005164 | $0.00005312 | $0.00005312 | - | - |
| Mar-25 2026 | $0.00005312 | $0.00005216 | $0.00005312 | $0.00005216 | $0 | - |
| Mar-24 2026 | $0.00005216 | $0.00005178 | $0.00005231 | $0.00005213 | - | - |
| Mar-23 2026 | $0.00005269 | $0.00005166 | $0.00005269 | $0.00005166 | - | - |
| Mar-22 2026 | $0.00005166 | $0.00005166 | $0.00005284 | $0.00005284 | - | - |
| Mar-21 2026 | $0.00005284 | $0.00005234 | $0.00005284 | $0.00005234 | - | - |