時価総額 $4.29T
1.14%
ボリューム24h $297.03B
-6.7%
BTC % 53.43%
-0.11%
ETH % 12.76%
1.33%
硬貨
33.129
+18
取引所
885
最後の更新
2 分 前
Spintop (SPIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00027343 | $0.0002706 | $0.00027343 | $0.0002706 | - | - |
| Sep-10 2025 | $0.0002706 | $0.00026667 | $0.00027421 | $0.00026667 | - | - |
| Sep-09 2025 | $0.00026667 | $0.00026546 | $0.00026842 | $0.0002677 | - | - |
| Sep-08 2025 | $0.0002677 | $0.000266 | $0.00026827 | $0.00026789 | $4 | - |
| Sep-07 2025 | $0.00026621 | $0.0002618 | $0.00026621 | $0.00026181 | - | - |
| Sep-06 2025 | $0.00026154 | $0.00025837 | $0.00026154 | $0.00025837 | - | - |
| Sep-05 2025 | $0.00025837 | $0.00025697 | $0.00025893 | $0.00025697 | - | - |
| Sep-04 2025 | $0.00025697 | $0.00025697 | $0.00026151 | $0.00026151 | - | - |
| Sep-03 2025 | $0.00026151 | $0.00025903 | $0.00026212 | $0.00025935 | - | - |
| Sep-02 2025 | $0.00025935 | $0.00025764 | $0.00027791 | $0.00027459 | - | - |
| Sep-01 2025 | $0.00027459 | $0.00027459 | $0.00028129 | $0.00028041 | $106 | - |
| Aug-31 2025 | $0.00028041 | $0.00027852 | $0.00028041 | $0.00027896 | - | - |
| Aug-30 2025 | $0.00027896 | $0.00027712 | $0.00027943 | $0.00027943 | $6 | - |
| Aug-29 2025 | $0.00027751 | $0.00027692 | $0.00028369 | $0.00028369 | - | - |
| Aug-28 2025 | $0.00028369 | $0.00027755 | $0.00028406 | $0.00027755 | $4 | - |