時価総額 $2.82T
-6.58%
ボリューム24h $361.37B
29.11%
BTC % 55.14%
0.14%
ETH % 10.07%
-4.96%
硬貨
34.180
+1
取引所
885
最後の更新
31 秒 前
Spintop (SPIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00006496 | $0.00006496 | $0.00007204 | $0.00007204 | - | - |
| Jan-30 2026 | $0.00007204 | $0.00007051 | $0.0000728 | $0.0000728 | $2 | - |
| Jan-29 2026 | $0.00007238 | $0.00007238 | $0.00007576 | $0.00007566 | - | - |
| Jan-28 2026 | $0.00007566 | $0.0000751 | $0.0000759 | $0.00007552 | - | - |
| Jan-27 2026 | $0.00007552 | $0.00007307 | $0.00007552 | $0.00007307 | - | - |
| Jan-26 2026 | $0.00007307 | $0.00007261 | $0.00007339 | $0.00007261 | - | - |
| Jan-25 2026 | $0.00007261 | $0.00007261 | $0.00007466 | $0.00007466 | - | - |
| Jan-24 2026 | $0.00007466 | $0.00007425 | $0.00007466 | $0.00007425 | - | - |
| Jan-23 2026 | $0.00007425 | $0.00007425 | $0.00007443 | $0.00007443 | - | - |
| Jan-22 2026 | $0.00007443 | $0.00007255 | $0.00007473 | $0.00007255 | - | - |
| Jan-21 2026 | $0.00007255 | $0.00007255 | $0.00007298 | $0.00007298 | - | - |
| Jan-20 2026 | $0.00007473 | $0.00007473 | $0.00007763 | $0.00007763 | - | - |
| Jan-19 2026 | $0.00007763 | $0.00007684 | $0.00007918 | $0.00007918 | - | - |
| Jan-18 2026 | $0.00007918 | $0.00007879 | $0.00007962 | $0.00007927 | $1 | - |
| Jan-17 2026 | $0.00007927 | $0.000078 | $0.00007945 | $0.00007806 | $0 | - |