時価総額 $3.37T
1.44%
ボリューム24h $152.50B
41.13%
BTC % 54.52%
0.12%
ETH % 11.3%
0.7%
硬貨
34.013
+7
取引所
885
最後の更新
2 分 前
Spintop (SPIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00007486 | $0.00007486 | $0.00007582 | $0.00007535 | $0 | - |
| Jan-10 2026 | $0.00007535 | $0.00007414 | $0.00007535 | $0.00007414 | - | - |
| Jan-09 2026 | $0.00007414 | $0.00007414 | $0.00007458 | $0.00007444 | - | - |
| Jan-08 2026 | $0.00007444 | $0.00007313 | $0.00007444 | $0.00007442 | $3 | - |
| Jan-07 2026 | $0.00007442 | $0.00007442 | $0.00007641 | $0.00007641 | - | - |
| Jan-06 2026 | $0.00007641 | $0.00007626 | $0.00007661 | $0.00007661 | - | - |
| Jan-05 2026 | $0.00007599 | $0.00007466 | $0.00007599 | $0.00007466 | - | - |
| Jan-04 2026 | $0.00007466 | $0.00007345 | $0.00007511 | $0.00007345 | - | - |
| Jan-03 2026 | $0.00007345 | $0.00007157 | $0.00007384 | $0.00007157 | - | - |
| Jan-02 2026 | $0.00007157 | $0.00007157 | $0.00007157 | $0.00007157 | - | - |
| Jan-01 2026 | $0.00007157 | $0.00007157 | $0.00007289 | $0.00007286 | - | - |
| Dec-31 2025 | $0.00007286 | $0.00007286 | $0.00007293 | $0.00007293 | - | - |
| Dec-30 2025 | $0.00013075 | $0.00012503 | $0.00013212 | $0.00013184 | - | - |
| Dec-29 2025 | $0.00012924 | $0.00012618 | $0.00013227 | $0.0001283 | $3,133,435 | - |
| Dec-28 2025 | $0.00013061 | $0.00012531 | $0.0001333 | $0.00012531 | $3,226,141 | - |