時価総額 $3.95T
-0.9%
ボリューム24h $354.78B
-4.46%
BTC % 55.54%
0.86%
ETH % 11.75%
-0.51%
硬貨
33.576
+10
取引所
885
最後の更新
1 分 前
Spintop (SPIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00023837 | $0.00023816 | $0.00025253 | $0.0002496 | - | - |
| Oct-29 2025 | $0.0002496 | $0.00024495 | $0.00025155 | $0.00024844 | $4 | - |
| Oct-28 2025 | $0.000245 | $0.00024466 | $0.00025876 | $0.00025876 | - | - |
| Oct-27 2025 | $0.00025876 | $0.00025653 | $0.00025947 | $0.00025733 | - | - |
| Oct-26 2025 | $0.00025733 | $0.00025024 | $0.00025733 | $0.00025024 | $4 | - |
| Oct-25 2025 | $0.00025024 | $0.00024896 | $0.00025133 | $0.00024896 | - | - |
| Oct-24 2025 | $0.00024896 | $0.00024896 | $0.00025333 | $0.00024964 | - | - |
| Oct-23 2025 | $0.00024964 | $0.00023997 | $0.0002569 | $0.00023997 | $5 | - |
| Oct-22 2025 | $0.00024002 | $0.0002393 | $0.00024208 | $0.00023973 | - | - |
| Oct-21 2025 | $0.00023973 | $0.00023973 | $0.00024839 | $0.00024716 | $4 | - |
| Oct-20 2025 | $0.00024716 | $0.00024716 | $0.00025399 | $0.0002511 | - | - |
| Oct-19 2025 | $0.0002511 | $0.00024083 | $0.0002511 | $0.00024686 | - | - |
| Oct-18 2025 | $0.00024686 | $0.00024093 | $0.00024762 | $0.00024093 | - | - |
| Oct-17 2025 | $0.00024093 | $0.00023109 | $0.00025735 | $0.00025701 | - | - |
| Oct-16 2025 | $0.00025701 | $0.00025409 | $0.00026673 | $0.00025948 | - | - |