時価総額 $2.62T
0.97%
ボリューム24h $113.87B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
硬貨
34.341
+1
取引所
885
最後の更新
19 秒 前
Spintop (SPIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00005376 | $0.00005376 | $0.00005415 | $0.00005385 | - | - |
| Mar-13 2026 | $0.00005385 | $0.00005358 | $0.0000543 | $0.00005358 | $0 | - |
| Mar-12 2026 | $0.00005358 | $0.00005298 | $0.0000536 | $0.0000536 | - | - |
| Mar-11 2026 | $0.0000536 | $0.00005304 | $0.0000536 | $0.00005304 | - | - |
| Mar-10 2026 | $0.00005304 | $0.00005246 | $0.00005321 | $0.00005246 | - | - |
| Mar-09 2026 | $0.00005246 | $0.0000508 | $0.00005246 | $0.0000508 | - | - |
| Mar-08 2026 | $0.00005085 | $0.00005085 | $0.00005127 | $0.00005127 | - | - |
| Mar-07 2026 | $0.00005127 | $0.00005127 | $0.00005192 | $0.00005192 | - | - |
| Mar-06 2026 | $0.00005192 | $0.00005158 | $0.00005353 | $0.00005331 | - | - |
| Mar-05 2026 | $0.00005331 | $0.00005331 | $0.00005423 | $0.00005423 | $0 | - |
| Mar-04 2026 | $0.00005423 | $0.00005204 | $0.00005437 | $0.00005204 | - | - |
| Mar-03 2026 | $0.00005204 | $0.00005142 | $0.0000525 | $0.00005241 | - | - |
| Mar-02 2026 | $0.00005253 | $0.0000507 | $0.00005331 | $0.00005105 | $3 | - |
| Mar-01 2026 | $0.00005086 | $0.00005066 | $0.00005199 | $0.00005072 | $3 | - |
| Feb-28 2026 | $0.00005075 | $0.00004888 | $0.00005094 | $0.00005041 | $1 | - |