時価総額 $2.22T
-0.11%
ボリューム24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
9 秒 前
Spintop (SPIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00418448 | $0.00409591 | $0.00422859 | $0.00419849 | $1,778 | - |
| Aug-29 2024 | $0.00420233 | $0.00418228 | $0.00427203 | $0.00424337 | $2,143 | - |
| Aug-28 2024 | $0.00422122 | $0.00418354 | $0.00429295 | $0.00419239 | $68 | - |
| Aug-27 2024 | $0.00416978 | $0.00416978 | $0.00438602 | $0.00433562 | $4,410 | - |
| Aug-26 2024 | $0.00433348 | $0.00433348 | $0.00455227 | $0.00455227 | $1,628 | - |
| Aug-25 2024 | $0.00457681 | $0.00452565 | $0.00461913 | $0.00461913 | $458 | - |
| Aug-24 2024 | $0.00459452 | $0.0045753 | $0.00467932 | $0.00467472 | $206 | - |
| Aug-23 2024 | $0.00470834 | $0.00459809 | $0.00470834 | $0.0046442 | $825 | - |
| Aug-22 2024 | $0.00466118 | $0.00453657 | $0.00467657 | $0.00456152 | $708 | - |
| Aug-21 2024 | $0.00456485 | $0.00441734 | $0.00458889 | $0.00455927 | $2,154 | - |
| Aug-20 2024 | $0.00455927 | $0.00449822 | $0.00462866 | $0.00452361 | $4,376 | - |
| Aug-19 2024 | $0.00452204 | $0.00430812 | $0.00452222 | $0.00441035 | $3,623 | - |
| Aug-18 2024 | $0.00441035 | $0.00438834 | $0.00446035 | $0.00446035 | $893 | - |
| Aug-17 2024 | $0.00445473 | $0.0042802 | $0.00447909 | $0.0042802 | $74 | - |
| Aug-16 2024 | $0.0042802 | $0.00423306 | $0.00437662 | $0.00436528 | $3,770 | - |