時価総額 $3.88T -3.8%
ボリューム24h $374.46B 2.59%
BTC % 55.44% 0.64%
ETH % 11.73% -0.76%
硬貨 33.571 +9
取引所 885
最後の更新 1 分 前
Spiderswap SPDR

Spiderswap (SPDR) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.01304 $0.012947 $0.013448 $0.012952 $2,290 -
Oct-28 2025 $0.012953 $0.012611 $0.013369 $0.012611 $21,823 -
Oct-27 2025 $0.012604 $0.012604 $0.013086 $0.012702 $3,637 -
Oct-26 2025 $0.012621 $0.012068 $0.012645 $0.012191 $6,751 -
Oct-25 2025 $0.012268 $0.012089 $0.012463 $0.012461 $8,458 -
Oct-24 2025 $0.012453 $0.012279 $0.012698 $0.012682 $29,905 -
Oct-23 2025 $0.011536 $0.011035 $0.011674 $0.011035 $5,916 -
Oct-22 2025 $0.011026 $0.01096 $0.011502 $0.011502 $4,459 -
Oct-21 2025 $0.011652 $0.011432 $0.012177 $0.011769 $2,435 -
Oct-20 2025 $0.011796 $0.011484 $0.011976 $0.011622 $901 -
Oct-19 2025 $0.011749 $0.01083 $0.011829 $0.010869 $1,291 -
Oct-18 2025 $0.01087 $0.010536 $0.01087 $0.010536 $2,803 -
Oct-17 2025 $0.010568 $0.010159 $0.010805 $0.010678 $2,688 -
Oct-16 2025 $0.01067 $0.010623 $0.01134 $0.011168 $2,639 -
Oct-15 2025 $0.011133 $0.01108 $0.013223 $0.013036 $745 -

Spiderswap(SPDR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、570日間分析、08-04-2024日から。