時価総額 $3.36T
-0.77%
ボリューム24h $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
硬貨
33.684
+4
取引所
885
最後の更新
2 分 前
Spiderswap (SPDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00768384 | $0.00740785 | $0.00795588 | $0.00788343 | $2,811 | - |
| Nov-18 2025 | $0.00793299 | $0.00739597 | $0.00794695 | $0.00739597 | $2,569 | - |
| Nov-17 2025 | $0.00745359 | $0.00738162 | $0.00806749 | $0.00780379 | $2,971 | - |
| Nov-16 2025 | $0.00778472 | $0.00772452 | $0.00811825 | $0.00795716 | $2,732 | - |
| Nov-15 2025 | $0.00797068 | $0.00795482 | $0.00819687 | $0.00806808 | $1,045 | - |
| Nov-14 2025 | $0.00798797 | $0.00794817 | $0.00837438 | $0.00834898 | $4,127 | - |
| Nov-13 2025 | $0.00834931 | $0.00820469 | $0.00902189 | $0.00866876 | $5,564 | - |
| Nov-12 2025 | $0.00866948 | $0.00865588 | $0.00911176 | $0.00875399 | $642 | - |
| Nov-11 2025 | $0.0088422 | $0.0088422 | $0.00955712 | $0.00954523 | - | - |
| Nov-10 2025 | $0.00955369 | $0.00946268 | $0.00971813 | $0.00948959 | $2,390 | - |
| Nov-09 2025 | $0.0095031 | $0.00913009 | $0.00953085 | $0.00916813 | $7,800 | - |
| Nov-08 2025 | $0.00937454 | $0.00937453 | $0.010096 | $0.010013 | $8,610 | - |
| Nov-07 2025 | $0.010024 | $0.00937618 | $0.01005 | $0.00962778 | $2,706 | - |
| Nov-06 2025 | $0.00957854 | $0.00957854 | $0.010073 | $0.010073 | $6,880 | - |
| Nov-05 2025 | $0.01026 | $0.00972041 | $0.010571 | $0.00987982 | $33,006 | - |