時価総額 $3.37T
-3.17%
ボリューム24h $190.45B
36.13%
BTC % 54.96%
0.23%
ETH % 11.43%
-1.66%
硬貨
34.064
+6
取引所
885
最後の更新
3 分 前
Spiderswap (SPDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00514158 | $0.00514158 | $0.00521826 | $0.00521826 | $155 | - |
| Jan-17 2026 | $0.00521826 | $0.00521362 | $0.00535357 | $0.00535357 | $112 | - |
| Jan-16 2026 | $0.00535357 | $0.00524514 | $0.00537072 | $0.0052519 | $419 | - |
| Jan-15 2026 | $0.0052519 | $0.00524472 | $0.00552228 | $0.00552228 | $281 | - |
| Jan-14 2026 | $0.00552043 | $0.00542903 | $0.00554398 | $0.0054835 | $313 | - |
| Jan-13 2026 | $0.00554569 | $0.0053422 | $0.00554569 | $0.00535854 | $3,921 | - |
| Jan-12 2026 | $0.00535854 | $0.0053007 | $0.00564224 | $0.00546378 | $10,036 | - |
| Jan-11 2026 | $0.0054476 | $0.00534614 | $0.00551935 | $0.00534614 | $298 | - |
| Jan-10 2026 | $0.00534743 | $0.00534743 | $0.00540802 | $0.0053932 | $21 | - |
| Jan-09 2026 | $0.00535738 | $0.00535378 | $0.00564321 | $0.00563369 | $30 | - |
| Jan-08 2026 | $0.00563367 | $0.00542124 | $0.00564376 | $0.00559076 | $534 | - |
| Jan-07 2026 | $0.00558963 | $0.00554383 | $0.00577585 | $0.00577585 | $297 | - |
| Jan-06 2026 | $0.00577499 | $0.00562002 | $0.00583977 | $0.00570413 | $1,304 | - |
| Jan-05 2026 | $0.00573644 | $0.00554399 | $0.00573644 | $0.0056187 | $375 | - |
| Jan-04 2026 | $0.00552782 | $0.00552782 | $0.0055895 | $0.0055857 | $1,349 | - |