時価総額 $4.59T
2.49%
ボリューム24h $400.76B
8.38%
BTC % 54.33%
-0.57%
ETH % 12.33%
1.62%
硬貨
33.337
+14
取引所
885
最後の更新
9 秒 前
Spiderswap (SPDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.01294 | $0.00931686 | $0.01294 | $0.00931686 | $133,725 | - |
| Oct-04 2025 | $0.00931491 | $0.00916393 | $0.00942458 | $0.00942458 | - | - |
| Oct-03 2025 | $0.00941857 | $0.00920392 | $0.00950246 | $0.00937688 | $7,962 | - |
| Oct-02 2025 | $0.00945224 | $0.00880885 | $0.00946722 | $0.00884182 | $7,753 | - |
| Oct-01 2025 | $0.00878503 | $0.00857357 | $0.00894932 | $0.0086261 | $6,299 | - |
| Sep-30 2025 | $0.00857674 | $0.00841981 | $0.00867844 | $0.00867844 | $7,346 | - |
| Sep-29 2025 | $0.00871437 | $0.00804831 | $0.00873549 | $0.00836107 | $9,699 | - |
| Sep-28 2025 | $0.00835807 | $0.00789553 | $0.00835807 | $0.0080785 | $3,750 | - |
| Sep-27 2025 | $0.00810313 | $0.00798014 | $0.00811225 | $0.00811225 | $1,011 | - |
| Sep-26 2025 | $0.00808135 | $0.00756946 | $0.00808135 | $0.00756946 | $3,128 | - |
| Sep-25 2025 | $0.00761877 | $0.00761877 | $0.00817873 | $0.00817873 | $5,039 | - |
| Sep-24 2025 | $0.0081784 | $0.00795867 | $0.00831141 | $0.00824265 | $2,794 | - |
| Sep-23 2025 | $0.00818143 | $0.00807887 | $0.00836814 | $0.00831928 | $2,678 | - |
| Sep-22 2025 | $0.00823875 | $0.00807897 | $0.00853407 | $0.00853407 | - | - |
| Sep-21 2025 | $0.0085776 | $0.0084168 | $0.00860991 | $0.00844538 | $14,433 | - |