時価総額 $2.61T
0.8%
ボリューム24h $98.54B
BTC % 54%
0%
ETH % 9.97%
0.6%
硬貨
34.360
+1
取引所
885
最後の更新
1 分 前
Spiderswap (SPDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00293571 | $0.00289335 | $0.00293993 | $0.00291088 | $35 | - |
| Mar-19 2026 | $0.00290071 | $0.00285965 | $0.00295657 | $0.0029426 | $231 | - |
| Mar-18 2026 | $0.00294256 | $0.00290844 | $0.00311445 | $0.00311445 | $279 | - |
| Mar-17 2026 | $0.00311805 | $0.00306897 | $0.00324513 | $0.0032359 | $342 | - |
| Mar-16 2026 | $0.00323086 | $0.00309243 | $0.00327504 | $0.00326055 | $3,349 | - |
| Mar-15 2026 | $0.00327556 | $0.00309378 | $0.00327556 | $0.00309726 | $743 | - |
| Mar-14 2026 | $0.00309644 | $0.00304077 | $0.00312291 | $0.00304213 | $1,056 | - |
| Mar-13 2026 | $0.00304021 | $0.00304021 | $0.00318159 | $0.00308742 | $649 | - |
| Mar-12 2026 | $0.00300724 | $0.0029537 | $0.00302606 | $0.00302213 | $512 | - |
| Mar-11 2026 | $0.00302796 | $0.00280619 | $0.00303564 | $0.00280619 | $1,378 | - |
| Mar-10 2026 | $0.00280463 | $0.00275981 | $0.0030441 | $0.00297748 | $279 | - |
| Mar-09 2026 | $0.00299328 | $0.00270983 | $0.00300669 | $0.00270983 | $609 | - |
| Mar-08 2026 | $0.00270988 | $0.00237477 | $0.00294381 | $0.0029378 | $14,422 | - |
| Mar-07 2026 | $0.0029351 | $0.00292727 | $0.00301383 | $0.00300771 | $40 | - |
| Mar-06 2026 | $0.00300763 | $0.00297516 | $0.00313764 | $0.00304219 | $356 | - |