時価総額 $2.65T
1.04%
ボリューム24h $192.14B
2.08%
BTC % 54.87%
0.14%
ETH % 10.16%
1.08%
硬貨
34.479
+1
取引所
885
最後の更新
14 秒 前
Spiderswap (SPDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00297306 | $0.00291173 | $0.00298239 | $0.002923 | $120 | - |
| Apr-09 2026 | $0.00293769 | $0.00287115 | $0.00298639 | $0.00290405 | $476 | - |
| Apr-08 2026 | $0.00290495 | $0.00290495 | $0.00300079 | $0.00300079 | $404 | - |
| Apr-07 2026 | $0.00300822 | $0.00278054 | $0.00300822 | $0.00282174 | $682 | - |
| Apr-06 2026 | $0.00281822 | $0.00281822 | $0.0028956 | $0.00288946 | $397 | - |
| Apr-05 2026 | $0.0028667 | $0.00278877 | $0.0028667 | $0.00285225 | $350 | - |
| Apr-04 2026 | $0.00285254 | $0.00283073 | $0.00286999 | $0.00284527 | - | - |
| Apr-03 2026 | $0.0028455 | $0.00280424 | $0.0028455 | $0.00280424 | - | - |
| Apr-02 2026 | $0.00278632 | $0.00271159 | $0.00280571 | $0.00279172 | $1,393 | - |
| Apr-01 2026 | $0.00279454 | $0.00279329 | $0.00294512 | $0.00285425 | $234 | - |
| Mar-31 2026 | $0.0028501 | $0.00277823 | $0.00288552 | $0.00284066 | $307 | - |
| Mar-30 2026 | $0.00284128 | $0.00280221 | $0.00290056 | $0.00280221 | $402 | - |
| Mar-29 2026 | $0.00279885 | $0.00274805 | $0.00283786 | $0.00274973 | $1,406 | - |
| Mar-28 2026 | $0.00275071 | $0.00275071 | $0.00280419 | $0.00276913 | $163 | - |
| Mar-27 2026 | $0.00276518 | $0.00275264 | $0.00289075 | $0.00288081 | $96 | - |