時価総額 $2.48T
4.27%
ボリューム24h $203.92B
0.24%
BTC % 53.72%
0.27%
ETH % 9.68%
2.58%
硬貨
34.289
+5
取引所
885
最後の更新
3 分 前
Spiderswap (SPDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00300732 | $0.00277448 | $0.00300732 | $0.00289495 | $1,234 | - |
| Feb-27 2026 | $0.00287947 | $0.00287735 | $0.00309067 | $0.00301831 | $931 | - |
| Feb-26 2026 | $0.00302025 | $0.00299078 | $0.00311565 | $0.00311565 | $623 | - |
| Feb-25 2026 | $0.00311305 | $0.00279241 | $0.00316748 | $0.00279241 | $1,119 | - |
| Feb-24 2026 | $0.00278713 | $0.00270942 | $0.00279385 | $0.00276714 | $326 | - |
| Feb-23 2026 | $0.00278653 | $0.00255442 | $0.00285603 | $0.00271627 | $4,111 | - |
| Feb-22 2026 | $0.00271826 | $0.00271826 | $0.00279595 | $0.00279595 | $165 | - |
| Feb-21 2026 | $0.00279812 | $0.0027595 | $0.00281993 | $0.00276984 | $141 | - |
| Feb-20 2026 | $0.0027699 | $0.0026413 | $0.002787 | $0.0026413 | $1,319 | - |
| Feb-19 2026 | $0.00261173 | $0.00250259 | $0.00261173 | $0.00250259 | - | - |
| Feb-18 2026 | $0.00249577 | $0.00249577 | $0.00261896 | $0.002606 | - | - |
| Feb-17 2026 | $0.00260622 | $0.00255943 | $0.00268532 | $0.00265876 | - | - |
| Feb-16 2026 | $0.00265326 | $0.0024818 | $0.00265326 | $0.00256119 | $2,045 | - |
| Feb-15 2026 | $0.00254122 | $0.00254122 | $0.00269128 | $0.00260123 | $701 | - |
| Feb-14 2026 | $0.0026025 | $0.00259628 | $0.00281605 | $0.00271034 | $1,594 | - |