時価総額 $4.09T
-2.72%
ボリューム24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
硬貨
32.814
+17
取引所
885
最後の更新
19 秒 前
Spiderswap (SPDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00900919 | $0.0087998 | $0.00938146 | $0.00938146 | - | - |
| Aug-17 2025 | $0.00945034 | $0.00944826 | $0.00967683 | $0.00953933 | $471 | - |
| Aug-16 2025 | $0.00951864 | $0.00902271 | $0.00951864 | $0.00902271 | $6,240 | - |
| Aug-15 2025 | $0.00902087 | $0.00895129 | $0.00945499 | $0.00927092 | $3,877 | - |
| Aug-14 2025 | $0.00909793 | $0.00903779 | $0.00988303 | $0.00959712 | $4,979 | - |
| Aug-13 2025 | $0.00954572 | $0.00926526 | $0.00961604 | $0.00926527 | $3,670 | - |
| Aug-12 2025 | $0.00923654 | $0.00829137 | $0.00924206 | $0.00843947 | $8,771 | - |
| Aug-11 2025 | $0.0084418 | $0.0084418 | $0.00890817 | $0.00878296 | $4,209 | - |
| Aug-10 2025 | $0.00874948 | $0.00874948 | $0.00904428 | $0.00890308 | $3,131 | - |
| Aug-09 2025 | $0.00890308 | $0.00888177 | $0.010226 | $0.00997914 | $8,960 | - |
| Aug-08 2025 | $0.00998941 | $0.00971281 | $0.010072 | $0.00971281 | - | - |
| Aug-07 2025 | $0.00970729 | $0.0095154 | $0.00976117 | $0.00962002 | $3,695 | - |
| Aug-06 2025 | $0.00962689 | $0.00915011 | $0.00962689 | $0.00939134 | $3,972 | - |
| Aug-05 2025 | $0.00940148 | $0.00936278 | $0.00989199 | $0.00977339 | $2,470 | - |
| Aug-04 2025 | $0.00980318 | $0.00932804 | $0.0098253 | $0.00935985 | $2,891 | - |