時価総額 $2.41T
0.07%
ボリューム24h $117.63B
-44.63%
BTC % 50.03%
0.32%
ETH % 16.67%
-0.54%
硬貨
27.844
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.018339 | $0.017532 | $0.01873 | $0.017532 | $49,731 | - |
| Jun-24 2024 | $0.017455 | $0.017182 | $0.01829 | $0.018124 | $74,244 | - |
| Jun-23 2024 | $0.01837 | $0.01837 | $0.019367 | $0.019164 | $41,351 | - |
| Jun-22 2024 | $0.019189 | $0.019041 | $0.019246 | $0.019084 | $33,182 | - |
| Jun-21 2024 | $0.019123 | $0.018568 | $0.019123 | $0.01905 | $49,558 | - |
| Jun-20 2024 | $0.019232 | $0.018808 | $0.01942 | $0.019127 | $53,138 | - |
| Jun-19 2024 | $0.019133 | $0.01909 | $0.019788 | $0.01925 | $37,945 | - |
| Jun-18 2024 | $0.019276 | $0.018275 | $0.020131 | $0.020131 | $63,534 | - |
| Jun-17 2024 | $0.020124 | $0.019535 | $0.020179 | $0.020139 | $68,709 | - |
| Jun-16 2024 | $0.02009 | $0.019764 | $0.020167 | $0.019994 | $47,967 | - |
| Jun-15 2024 | $0.019973 | $0.018938 | $0.019973 | $0.018977 | $54,621 | - |
| Jun-14 2024 | $0.018976 | $0.01874 | $0.020135 | $0.020135 | $52,118 | - |
| Jun-13 2024 | $0.020121 | $0.019259 | $0.020128 | $0.01968 | $75,613 | - |
| Jun-12 2024 | $0.019736 | $0.018909 | $0.02068 | $0.019079 | $48,507 | - |
| Jun-11 2024 | $0.019111 | $0.01883 | $0.020801 | $0.020801 | $75,790 | - |