時価総額 $3.20T
0.84%
ボリューム24h $180.07B
-27.03%
BTC % 55.09%
0.21%
ETH % 11.17%
0.26%
硬貨
33.887
+9
取引所
885
最後の更新
1 分 前
Spiderswap (SPDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00535729 | $0.00532552 | $0.00602517 | $0.00585075 | $7,512 | - |
| Dec-28 2025 | $0.00577235 | $0.00576986 | $0.00589197 | $0.00589197 | $112 | - |
| Dec-27 2025 | $0.0058893 | $0.00578219 | $0.00593031 | $0.00589109 | $198 | - |
| Dec-26 2025 | $0.00589124 | $0.00584585 | $0.00602252 | $0.00586953 | - | - |
| Dec-25 2025 | $0.00590739 | $0.00590739 | $0.00608839 | $0.00607175 | $3,746 | - |
| Dec-24 2025 | $0.00606902 | $0.00601841 | $0.00615425 | $0.00615425 | $901 | - |
| Dec-23 2025 | $0.00612743 | $0.006092 | $0.00623717 | $0.00622721 | $1,986 | - |
| Dec-22 2025 | $0.00621428 | $0.00620795 | $0.00634005 | $0.00630987 | $427 | - |
| Dec-21 2025 | $0.00624055 | $0.00615514 | $0.00626317 | $0.00624906 | $455 | - |
| Dec-20 2025 | $0.00624902 | $0.00624902 | $0.0064605 | $0.0064605 | $1,435 | - |
| Dec-19 2025 | $0.00649182 | $0.00605622 | $0.00649182 | $0.00613472 | - | - |
| Dec-18 2025 | $0.006137 | $0.00586255 | $0.00635297 | $0.00594977 | - | - |
| Dec-17 2025 | $0.00593866 | $0.00592571 | $0.00643787 | $0.00597227 | $1,081 | - |
| Dec-16 2025 | $0.00594804 | $0.00563464 | $0.00595077 | $0.00571377 | - | - |
| Dec-15 2025 | $0.00565559 | $0.00543619 | $0.0064558 | $0.0063135 | $26,662 | - |