時価総額 $4.31T
1.56%
ボリューム24h $295.96B
-9.01%
BTC % 53.3%
-0.45%
ETH % 12.76%
1.48%
硬貨
33.133
+19
取引所
885
最後の更新
1 分 前
Spiderswap (SPDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00833309 | $0.00811314 | $0.00833309 | $0.00815432 | $1,210 | - |
| Sep-10 2025 | $0.00814601 | $0.00808273 | $0.00866907 | $0.00848372 | $14,613 | - |
| Sep-09 2025 | $0.00848222 | $0.00830568 | $0.00854683 | $0.00835845 | $1,441 | - |
| Sep-08 2025 | $0.00841898 | $0.00735445 | $0.00848655 | $0.00735445 | $14,317 | - |
| Sep-07 2025 | $0.00726786 | $0.0071913 | $0.00726786 | $0.0071913 | $734 | - |
| Sep-06 2025 | $0.00719594 | $0.00701515 | $0.00719594 | $0.00716977 | - | - |
| Sep-05 2025 | $0.00716975 | $0.00708811 | $0.0073083 | $0.00716155 | $781 | - |
| Sep-04 2025 | $0.00716592 | $0.00712791 | $0.0074089 | $0.0074089 | $890 | - |
| Sep-03 2025 | $0.00735972 | $0.00734216 | $0.00744081 | $0.00734216 | $63 | - |
| Sep-02 2025 | $0.00723875 | $0.00698041 | $0.00723875 | $0.00698041 | $233 | - |
| Sep-01 2025 | $0.00692309 | $0.00692309 | $0.00715448 | $0.00715448 | $728 | - |
| Aug-31 2025 | $0.00725449 | $0.00719888 | $0.00732139 | $0.00720893 | $256 | - |
| Aug-30 2025 | $0.0071618 | $0.0070922 | $0.00735864 | $0.00728109 | $102 | - |
| Aug-29 2025 | $0.00727734 | $0.00718159 | $0.00775157 | $0.00769477 | $1,508 | - |
| Aug-28 2025 | $0.00756409 | $0.00719968 | $0.00757858 | $0.00719968 | $1,483 | - |