時価総額 $3.39T
2.96%
ボリューム24h $294.40B
17.57%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
硬貨
33.786
+13
取引所
885
最後の更新
46 秒 前
Spiderswap (SPDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0067115 | $0.0063223 | $0.00698512 | $0.00633839 | $5,884 | - |
| Dec-08 2025 | $0.00634612 | $0.00616914 | $0.00654729 | $0.00616914 | $2,371 | - |
| Dec-07 2025 | $0.00614614 | $0.0060467 | $0.00636048 | $0.00618905 | $1,141 | - |
| Dec-06 2025 | $0.00618256 | $0.00618256 | $0.00627718 | $0.00622057 | $1,681 | - |
| Dec-05 2025 | $0.00620369 | $0.00618582 | $0.0065435 | $0.0065435 | $12 | - |
| Dec-04 2025 | $0.00654351 | $0.00653331 | $0.00690352 | $0.00682186 | - | - |
| Dec-03 2025 | $0.00682889 | $0.00661847 | $0.006845 | $0.00663906 | $3,269 | - |
| Dec-02 2025 | $0.00666439 | $0.00604291 | $0.00669737 | $0.00615813 | $689 | - |
| Dec-01 2025 | $0.00614933 | $0.00600819 | $0.00650296 | $0.00650296 | $3,573 | - |
| Nov-30 2025 | $0.0068098 | $0.0067533 | $0.00691688 | $0.00676016 | $1,007 | - |
| Nov-29 2025 | $0.00678031 | $0.0067584 | $0.00686024 | $0.00681721 | - | - |
| Nov-28 2025 | $0.00681847 | $0.00679643 | $0.00709994 | $0.00705173 | $1,066 | - |
| Nov-27 2025 | $0.00706013 | $0.00706013 | $0.00719185 | $0.00717374 | $284 | - |
| Nov-26 2025 | $0.00717396 | $0.00680693 | $0.00747954 | $0.00745469 | $978 | - |
| Nov-25 2025 | $0.00747255 | $0.00716505 | $0.00747255 | $0.00737985 | $1,449 | - |